INVESCO MORTGAGE CAPITAL INC - Price History
Monthly price history for IVR (INVESCO MORTGAGE CAPITAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.24 | $9.24 |
| April 2024 | $8.55 | $8.55 |
| March 2024 | $9.27 | $9.68 |
| February 2024 | $8.65 | $9.03 |
| January 2024 | $8.44 | $8.81 |
| December 2023 | $8.48 | $8.86 |
| November 2023 | $7.35 | $8.01 |
| October 2023 | $6.27 | $6.83 |
| September 2023 | $8.78 | $10.01 |
| August 2023 | $9.87 | $11.25 |
| July 2023 | $10.53 | $12.01 |
| June 2023 | $10.06 | $11.47 |
| May 2023 | $8.98 | $10.60 |
| April 2023 | $8.99 | $10.61 |
| March 2023 | $9.06 | $11.09 |
| February 2023 | $10.24 | $12.53 |
| January 2023 | $12 | $14.69 |
| December 2022 | $9.90 | $12.73 |
| November 2022 | $10.21 | $13.13 |
| October 2022 | $9.11 | $11.71 |
| September 2022 | $8.14 | $11.10 |
| August 2022 | $11.65 | $15.89 |
| July 2022 | $12.98 | $17.70 |
| June 2022 | $10.14 | $14.68 |
| May 2022 | $12.30 | $1.78 |
| April 2022 | $12.02 | $1.74 |
| March 2022 | $15.10 | $2.28 |
| February 2022 | $14.44 | $2.18 |
| January 2022 | $17.75 | $2.68 |
| December 2021 | $17.86 | $2.78 |
| November 2021 | $19.27 | $3 |
| October 2021 | $20.17 | $3.14 |
| September 2021 | $19.62 | $3.15 |
| August 2021 | $19.43 | $3.12 |
| July 2021 | $21.43 | $3.44 |
| June 2021 | $23.72 | $3.90 |
| May 2021 | $20.68 | $3.40 |
| April 2021 | $23.72 | $3.90 |
| March 2021 | $23.85 | $4.01 |
| February 2021 | $23.14 | $3.89 |
| January 2021 | $24.03 | $4.04 |
| December 2020 | $19.64 | $3.38 |
| November 2020 | $19.29 | $3.32 |
| October 2020 | $15.69 | $2.70 |
| September 2020 | $15.47 | $2.71 |
| August 2020 | $17.12 | $3 |
| July 2020 | $17.52 | $3.07 |
| June 2020 | $21.23 | $3.74 |
| May 2020 | $15.72 | $2.77 |
| April 2020 | $16.98 | $3.04 |
| March 2020 | $19.05 | $3.41 |
| February 2020 | $88.92 | $16.08 |
| January 2020 | $96.72 | $17.49 |
| December 2019 | $92.08 | $16.65 |
| November 2019 | $87.21 | $16.24 |
| October 2019 | $84.52 | $15.74 |
| September 2019 | $82.21 | $15.31 |
| August 2019 | $78.41 | $15.03 |
| July 2019 | $85.98 | $16.48 |
| June 2019 | $84.10 | $16.12 |
| May 2019 | $78.06 | $15.39 |
| April 2019 | $82.78 | $16.32 |
| March 2019 | $80.14 | $15.80 |
| February 2019 | $78.49 | $15.92 |
| January 2019 | $79.38 | $16.10 |
| December 2018 | $71.39 | $14.48 |
| November 2018 | $74.80 | $15.62 |
| October 2018 | $72.22 | $15.08 |
| September 2018 | $75.76 | $15.82 |
| August 2018 | $75.50 | $16.23 |
| July 2018 | $77.17 | $16.59 |
| June 2018 | $73.96 | $15.90 |
| May 2018 | $73.57 | $16.23 |
| April 2018 | $73.57 | $16.23 |
| March 2018 | $74.25 | $16.38 |
| February 2018 | $67.87 | $15.37 |
| January 2018 | $71.71 | $16.24 |
| December 2017 | $78.73 | $17.83 |
| November 2017 | $76.17 | $17.66 |
| October 2017 | $74.28 | $17.22 |
| September 2017 | $73.89 | $17.13 |
| August 2017 | $71.50 | $16.98 |
| July 2017 | $70.02 | $16.63 |
| June 2017 | $70.36 | $16.71 |
| May 2017 | $66.37 | $16.14 |
| April 2017 | $67.07 | $16.31 |
| March 2017 | $63.41 | $15.42 |
| February 2017 | $62.30 | $15.55 |
| January 2017 | $58.37 | $14.57 |
| December 2016 | $58.49 | $14.60 |
| November 2016 | $58.13 | $14.90 |
| October 2016 | $58.24 | $14.93 |
| September 2016 | $59.41 | $15.23 |
| August 2016 | $59.87 | $15.74 |
| July 2016 | $54.77 | $14.40 |
| June 2016 | $52.07 | $13.69 |
| May 2016 | $53.15 | $14.38 |
| April 2016 | $47.50 | $12.85 |
| March 2016 | $45.02 | $12.18 |
| February 2016 | $40.48 | $11.31 |
| January 2016 | $40.52 | $11.32 |
| December 2015 | $44.34 | $12.39 |
| November 2015 | $46.59 | $13.42 |
| October 2015 | $41.84 | $12.05 |
| September 2015 | $42.50 | $12.24 |
| August 2015 | $45.84 | $13.60 |
| July 2015 | $48.57 | $14.41 |
| June 2015 | $48.26 | $14.32 |
| May 2015 | $51.97 | $15.87 |
| April 2015 | $50.43 | $15.40 |
| March 2015 | $50.86 | $15.53 |
| February 2015 | $50.83 | $15.97 |
| January 2015 | $48.82 | $15.34 |
| December 2014 | $49.20 | $15.46 |
| November 2014 | $51.14 | $16.53 |
| October 2014 | $51.17 | $16.54 |
| September 2014 | $48.64 | $15.72 |
| August 2014 | $52.88 | $17.62 |
| July 2014 | $50.96 | $16.98 |
| June 2014 | $52.10 | $17.36 |
| May 2014 | $51.79 | $17.76 |
| April 2014 | $48.62 | $16.67 |
| March 2014 | $48.03 | $16.47 |
| February 2014 | $47.62 | $16.83 |
| January 2014 | $44.46 | $15.71 |
| December 2013 | $41.54 | $14.68 |
| November 2013 | $41.31 | $15.10 |
| October 2013 | $42.27 | $15.45 |
| September 2013 | $42.11 | $15.39 |
| August 2013 | $40.61 | $15.31 |
| July 2013 | $43.58 | $16.43 |
| June 2013 | $43.93 | $16.56 |
| May 2013 | $47.61 | $18.65 |
| April 2013 | $54.63 | $21.40 |
| March 2013 | $54.60 | $21.39 |
| February 2013 | $52.09 | $21.02 |
| January 2013 | $53.78 | $21.70 |
| December 2012 | $48.84 | $19.71 |
| November 2012 | $50.85 | $21.17 |
| October 2012 | $51.48 | $21.43 |
| September 2012 | $48.35 | $20.13 |
| August 2012 | $47.70 | $20.49 |
| July 2012 | $46.07 | $19.79 |
| June 2012 | $42.69 | $18.34 |
| May 2012 | $40.75 | $18.14 |
| April 2012 | $39.63 | $17.64 |
| March 2012 | $39.65 | $17.65 |
| February 2012 | $37.11 | $17.13 |
| January 2012 | $33.97 | $15.68 |
| December 2011 | $30.44 | $14.05 |
| November 2011 | $32.65 | $15.77 |
| October 2011 | $32.67 | $15.78 |
| September 2011 | $29.25 | $14.13 |
| August 2011 | $34.80 | $17.64 |
| July 2011 | $38.63 | $19.58 |
| June 2011 | $41.69 | $21.13 |
| May 2011 | $42.95 | $22.77 |
| April 2011 | $42.90 | $22.74 |
| March 2011 | $41.22 | $21.85 |
| February 2011 | $42.14 | $23.34 |
| January 2011 | $40.39 | $22.37 |
| December 2010 | $39.43 | $21.84 |
| November 2010 | $39.04 | $22.58 |
| October 2010 | $37.29 | $21.57 |
| September 2010 | $37.21 | $21.52 |
| August 2010 | $34.58 | $20.92 |
| July 2010 | $33.64 | $20.35 |
| June 2010 | $33.08 | $20.01 |
| May 2010 | $32.86 | $20.59 |
| April 2010 | $32.96 | $20.65 |
| March 2010 | $36.71 | $23 |
| February 2010 | $35.01 | $22.70 |
| January 2010 | $34.55 | $22.40 |
| December 2009 | $35.10 | $22.76 |
| November 2009 | $31.25 | $21.20 |
| October 2009 | $29.39 | $19.94 |
| September 2009 | $31.29 | $21.85 |
| August 2009 | $28.80 | $20.11 |
| July 2009 | $28.64 | $20 |
| June 2009 | $27.89 | $19.48 |
IVR
Price: $9.24
52 week price:
Dividend Yield: 17.30%
5-year range yield:
Forward Dividend Yield: 17.32%
Payout Ratio: -188.24%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: -0.85 USD
P/E Ratio: -45.68
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 424246
Market Capitalization: 451.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%