Jabil Inc. - Price History
Monthly price history for JBL (Jabil Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $119.22 | $119.22 |
| April 2024 | $117.36 | $117.36 |
| March 2024 | $133.95 | $133.95 |
| February 2024 | $144.09 | $144.09 |
| January 2024 | $125.22 | $125.29 |
| December 2023 | $127.33 | $127.40 |
| November 2023 | $115.25 | $115.32 |
| October 2023 | $122.65 | $122.80 |
| September 2023 | $126.74 | $126.89 |
| August 2023 | $114.28 | $114.42 |
| July 2023 | $110.45 | $110.67 |
| June 2023 | $107.72 | $107.93 |
| May 2023 | $89.35 | $89.52 |
| April 2023 | $77.92 | $78.15 |
| March 2023 | $87.90 | $88.16 |
| February 2023 | $82.78 | $83.03 |
| January 2023 | $78.32 | $78.63 |
| December 2022 | $67.93 | $68.20 |
| November 2022 | $71.91 | $72.19 |
| October 2022 | $63.92 | $64.25 |
| September 2022 | $57.41 | $57.71 |
| August 2022 | $59.99 | $60.30 |
| July 2022 | $58.96 | $59.34 |
| June 2022 | $50.88 | $51.21 |
| May 2022 | $61.12 | $61.52 |
| April 2022 | $57.28 | $57.73 |
| March 2022 | $61.25 | $61.73 |
| February 2022 | $57.36 | $57.81 |
| January 2022 | $60.93 | $61.49 |
| December 2021 | $69.71 | $70.35 |
| November 2021 | $57.92 | $58.46 |
| October 2021 | $59.34 | $59.96 |
| September 2021 | $57.76 | $58.37 |
| August 2021 | $61.14 | $61.78 |
| July 2021 | $58.84 | $59.54 |
| June 2021 | $57.44 | $58.12 |
| May 2021 | $55.79 | $56.45 |
| April 2021 | $51.72 | $52.42 |
| March 2021 | $51.47 | $52.16 |
| February 2021 | $42.60 | $43.17 |
| January 2021 | $40.75 | $41.37 |
| December 2020 | $41.89 | $42.53 |
| November 2020 | $37.64 | $38.22 |
| October 2020 | $32.57 | $33.14 |
| September 2020 | $33.67 | $34.26 |
| August 2020 | $33.56 | $34.15 |
| July 2020 | $34.18 | $34.86 |
| June 2020 | $31.46 | $32.08 |
| May 2020 | $29.34 | $29.92 |
| April 2020 | $27.80 | $28.44 |
| March 2020 | $24.03 | $24.58 |
| February 2020 | $31.33 | $32.05 |
| January 2020 | $37.94 | $38.89 |
| December 2019 | $40.32 | $41.33 |
| November 2019 | $37.89 | $38.84 |
| October 2019 | $35.85 | $36.82 |
| September 2019 | $34.83 | $35.77 |
| August 2019 | $28.05 | $28.81 |
| July 2019 | $29.98 | $30.88 |
| June 2019 | $30.68 | $31.60 |
| May 2019 | $23.88 | $24.59 |
| April 2019 | $29.25 | $30.21 |
| March 2019 | $25.74 | $26.59 |
| February 2019 | $27.49 | $28.40 |
| January 2019 | $25.73 | $26.65 |
| December 2018 | $23.93 | $24.79 |
| November 2018 | $24.10 | $24.97 |
| October 2018 | $23.80 | $24.73 |
| September 2018 | $26.06 | $27.08 |
| August 2018 | $28.44 | $29.56 |
| July 2018 | $27.03 | $28.17 |
| June 2018 | $26.54 | $27.66 |
| May 2018 | $27.14 | $28.28 |
| April 2018 | $25.45 | $26.60 |
| March 2018 | $27.49 | $28.73 |
| February 2018 | $25.92 | $27.09 |
| January 2018 | $24.25 | $25.43 |
| December 2017 | $25.04 | $26.25 |
| November 2017 | $27.52 | $28.85 |
| October 2017 | $26.90 | $28.28 |
| September 2017 | $27.15 | $28.55 |
| August 2017 | $29.82 | $31.35 |
| July 2017 | $28.93 | $30.50 |
| June 2017 | $27.69 | $29.19 |
| May 2017 | $28.38 | $29.92 |
| April 2017 | $27.45 | $29.02 |
| March 2017 | $27.36 | $28.92 |
| February 2017 | $24.13 | $25.51 |
| January 2017 | $22.61 | $23.98 |
| December 2016 | $22.32 | $23.67 |
| November 2016 | $19.94 | $21.15 |
| October 2016 | $20.05 | $21.34 |
| September 2016 | $20.50 | $21.82 |
| August 2016 | $19.91 | $21.19 |
| July 2016 | $19.04 | $20.35 |
| June 2016 | $17.28 | $18.47 |
| May 2016 | $17.86 | $19.08 |
| April 2016 | $16.17 | $17.36 |
| March 2016 | $17.95 | $19.27 |
| February 2016 | $19.42 | $20.85 |
| January 2016 | $18.47 | $19.91 |
| December 2015 | $21.60 | $23.29 |
| November 2015 | $23.74 | $25.59 |
| October 2015 | $21.24 | $22.98 |
| September 2015 | $20.68 | $22.37 |
| August 2015 | $17.89 | $19.35 |
| July 2015 | $18.64 | $20.25 |
| June 2015 | $19.60 | $21.29 |
| May 2015 | $22.62 | $24.57 |
| April 2015 | $20.66 | $22.52 |
| March 2015 | $21.45 | $23.38 |
| February 2015 | $20.16 | $21.97 |
| January 2015 | $18.84 | $20.61 |
| December 2014 | $19.96 | $21.83 |
| November 2014 | $18.97 | $20.75 |
| October 2014 | $19.08 | $20.95 |
| September 2014 | $18.37 | $20.17 |
| August 2014 | $19.65 | $21.58 |
| July 2014 | $18.10 | $19.96 |
| June 2014 | $18.96 | $20.90 |
| May 2014 | $17.07 | $18.82 |
| April 2014 | $15.59 | $17.26 |
| March 2014 | $16.26 | $18 |
| February 2014 | $16.72 | $18.51 |
| January 2014 | $16.16 | $17.97 |
| December 2013 | $15.68 | $17.44 |
| November 2013 | $18.23 | $20.27 |
| October 2013 | $18.69 | $20.86 |
| September 2013 | $19.42 | $21.68 |
| August 2013 | $20.44 | $22.82 |
| July 2013 | $20.52 | $22.99 |
| June 2013 | $18.20 | $20.38 |
| May 2013 | $17.91 | $20.06 |
| April 2013 | $15.82 | $17.80 |
| March 2013 | $16.43 | $18.48 |
| February 2013 | $16.65 | $18.73 |
| January 2013 | $16.74 | $18.91 |
| December 2012 | $17.08 | $19.29 |
| November 2012 | $16.82 | $19 |
| October 2012 | $15.28 | $17.34 |
| September 2012 | $16.50 | $18.72 |
| August 2012 | $20.08 | $22.78 |
| July 2012 | $19.06 | $21.70 |
| June 2012 | $17.86 | $20.33 |
| May 2012 | $16.80 | $19.13 |
| April 2012 | $20.52 | $23.45 |
| March 2012 | $21.98 | $25.12 |
| February 2012 | $22.60 | $25.83 |
| January 2012 | $19.76 | $22.66 |
| December 2011 | $17.14 | $19.66 |
| November 2011 | $17.68 | $20.27 |
| October 2011 | $17.86 | $20.56 |
| September 2011 | $15.45 | $17.79 |
| August 2011 | $14.64 | $16.85 |
| July 2011 | $15.83 | $18.31 |
| June 2011 | $17.46 | $20.20 |
| May 2011 | $18.65 | $21.58 |
| April 2011 | $17.09 | $19.84 |
| March 2011 | $17.60 | $20.43 |
| February 2011 | $18.46 | $21.43 |
| January 2011 | $17.36 | $20.21 |
| December 2010 | $17.25 | $20.09 |
| November 2010 | $12.98 | $15.11 |
| October 2010 | $13.11 | $15.34 |
| September 2010 | $12.32 | $14.41 |
| August 2010 | $8.76 | $10.25 |
| July 2010 | $12.33 | $14.51 |
| June 2010 | $11.30 | $13.30 |
| May 2010 | $11.64 | $13.69 |
| April 2010 | $12.96 | $15.32 |
| March 2010 | $13.70 | $16.19 |
| February 2010 | $12.84 | $15.17 |
| January 2010 | $12.19 | $14.48 |
| December 2009 | $14.63 | $17.37 |
| November 2009 | $11.21 | $13.31 |
| October 2009 | $11.21 | $13.38 |
| September 2009 | $11.24 | $13.41 |
| August 2009 | $9.18 | $10.95 |
| July 2009 | $7.62 | $9.16 |
| June 2009 | $6.18 | $7.42 |
| May 2009 | $6.52 | $7.83 |
| April 2009 | $6.68 | $8.10 |
| March 2009 | $4.59 | $5.56 |
| February 2009 | $3.42 | $4.14 |
| January 2009 | $4.74 | $5.82 |
| December 2008 | $5.50 | $6.75 |
| November 2008 | $5.36 | $6.58 |
| October 2008 | $6.78 | $8.41 |
| September 2008 | $7.69 | $9.54 |
| August 2008 | $13.59 | $16.86 |
| July 2008 | $13.06 | $16.26 |
| June 2008 | $13.18 | $16.41 |
| May 2008 | $10.21 | $12.72 |
| April 2008 | $8.68 | $10.88 |
| March 2008 | $7.55 | $9.46 |
| February 2008 | $10.31 | $12.92 |
| January 2008 | $10.52 | $13.25 |
| December 2007 | $12.12 | $15.27 |
| November 2007 | $13.46 | $16.95 |
| October 2007 | $17.19 | $21.73 |
| September 2007 | $18.07 | $22.84 |
| August 2007 | $17.56 | $22.20 |
| July 2007 | $17.77 | $22.53 |
| June 2007 | $17.41 | $22.07 |
| May 2007 | $18.14 | $23 |
| April 2007 | $18.32 | $23.30 |
| March 2007 | $16.84 | $21.41 |
| February 2007 | $21.01 | $26.72 |
| January 2007 | $18.82 | $23.99 |
| December 2006 | $19.26 | $24.55 |
| November 2006 | $22.24 | $28.36 |
| October 2006 | $22.46 | $28.71 |
| September 2006 | $22.36 | $28.57 |
| August 2006 | $20.99 | $26.83 |
| July 2006 | $18.02 | $23.10 |
| June 2006 | $19.97 | $25.60 |
| May 2006 | $27.16 | $34.82 |
| April 2006 | $30.36 | $38.99 |
| March 2006 | $33.38 | $42.86 |
| February 2006 | $29.48 | $37.85 |
| January 2006 | $31.46 | $40.40 |
| December 2005 | $28.88 | $37.09 |
| November 2005 | $25.79 | $33.12 |
| October 2005 | $23.24 | $29.85 |
| September 2005 | $24.08 | $30.92 |
| August 2005 | $22.93 | $29.44 |
| July 2005 | $24.29 | $31.19 |
| June 2005 | $23.93 | $30.73 |
| May 2005 | $22.76 | $29.23 |
| April 2005 | $21.49 | $27.60 |
| March 2005 | $22.21 | $28.52 |
| February 2005 | $20.02 | $25.71 |
| January 2005 | $18.36 | $23.57 |
| December 2004 | $19.92 | $25.58 |
| November 2004 | $19.52 | $25.06 |
| October 2004 | $18.93 | $24.31 |
| September 2004 | $17.91 | $23 |
| August 2004 | $16.06 | $20.63 |
| July 2004 | $16.94 | $21.75 |
| June 2004 | $19.61 | $25.18 |
| May 2004 | $22.05 | $28.31 |
| April 2004 | $20.55 | $26.39 |
| March 2004 | $22.92 | $29.43 |
| February 2004 | $21.79 | $27.98 |
| January 2004 | $23.05 | $29.60 |
| December 2003 | $22.04 | $28.30 |
| November 2003 | $21.42 | $27.51 |
| October 2003 | $21.69 | $27.85 |
| September 2003 | $20.29 | $26.05 |
| August 2003 | $21.92 | $28.15 |
| July 2003 | $17.95 | $23.05 |
| June 2003 | $17.21 | $22.10 |
| May 2003 | $16.35 | $20.99 |
| April 2003 | $14.56 | $18.70 |
| March 2003 | $13.63 | $17.50 |
| February 2003 | $12.94 | $16.61 |
| January 2003 | $12.16 | $15.61 |
| December 2002 | $13.96 | $17.92 |
| November 2002 | $16.70 | $21.45 |
| October 2002 | $11.99 | $15.40 |
| September 2002 | $11.51 | $14.78 |
| August 2002 | $14.57 | $18.71 |
| July 2002 | $13.85 | $17.79 |
| June 2002 | $16.44 | $21.11 |
| May 2002 | $17.88 | $22.96 |
| April 2002 | $15.89 | $20.41 |
| March 2002 | $18.32 | $23.53 |
| February 2002 | $14.52 | $18.65 |
| January 2002 | $18.07 | $23.20 |
| December 2001 | $17.69 | $22.72 |
| November 2001 | $20.48 | $26.30 |
| October 2001 | $16.51 | $21.20 |
| September 2001 | $13.94 | $17.90 |
| August 2001 | $18 | $23.11 |
| July 2001 | $25.31 | $32.50 |
| June 2001 | $24.03 | $30.86 |
| May 2001 | $22.88 | $29.38 |
| April 2001 | $22.61 | $29.04 |
| March 2001 | $16.84 | $21.62 |
| February 2001 | $17.51 | $22.48 |
| January 2001 | $29.98 | $38.50 |
| December 2000 | $19.76 | $25.38 |
| November 2000 | $24.34 | $31.25 |
| October 2000 | $44.44 | $57.06 |
| September 2000 | $44.19 | $56.75 |
| August 2000 | $49.69 | $63.81 |
| July 2000 | $38.98 | $50.06 |
| June 2000 | $38.64 | $49.62 |
| May 2000 | $28.42 | $36.50 |
| April 2000 | $31.73 | $40.75 |
| March 2000 | $33.68 | $43.25 |
| February 2000 | $27.04 | $69.44 |
| January 2000 | $24.63 | $63.25 |
| December 1999 | $28.42 | $73 |
| November 1999 | $24.90 | $63.94 |
| October 1999 | $20.34 | $52.25 |
| September 1999 | $19.27 | $49.50 |
| August 1999 | $17.45 | $44.81 |
| July 1999 | $16.38 | $42.06 |
| June 1999 | $17.57 | $45.12 |
| May 1999 | $18.79 | $48.25 |
| April 1999 | $18.13 | $46.56 |
| March 1999 | $15.77 | $40.50 |
| February 1999 | $12.70 | $32.62 |
| January 1999 | $13.91 | $71.44 |
| December 1998 | $14.50 | $74.50 |
| November 1998 | $11.29 | $58 |
| October 1998 | $9.02 | $46.31 |
| September 1998 | $6.76 | $34.75 |
| August 1998 | $4.58 | $23.50 |
| July 1998 | $6.79 | $34.88 |
| June 1998 | $6.44 | $33.06 |
| May 1998 | $6.63 | $34.06 |
| April 1998 | $6.84 | $35.12 |
| March 1998 | $6.48 | $33.31 |
| February 1998 | $10.24 | $52.62 |
| January 1998 | $7.34 | $37.69 |
| December 1997 | $7.74 | $39.75 |
| November 1997 | $9.37 | $48.12 |
| October 1997 | $8.83 | $45.38 |
| September 1997 | $12.75 | $65.50 |
| August 1997 | $11.54 | $59.25 |
| July 1997 | $9.48 | $48.69 |
| June 1997 | $8.16 | $83.88 |
| May 1997 | $5.70 | $58.56 |
| April 1997 | $4.71 | $48.38 |
| March 1997 | $4.39 | $45.06 |
| February 1997 | $3.22 | $33.12 |
| January 1997 | $4.60 | $47.25 |
| December 1996 | $3.89 | $40 |
| November 1996 | $2.48 | $25.50 |
| October 1996 | $2.34 | $24 |
| September 1996 | $1.70 | $17.50 |
| August 1996 | $1.19 | $12.25 |
| July 1996 | $1.16 | $11.88 |
| June 1996 | $1.19 | $12.25 |
| May 1996 | $1.29 | $13.25 |
| April 1996 | $1.14 | $11.75 |
| March 1996 | $0.86 | $8.81 |
| February 1996 | $0.75 | $7.75 |
| January 1996 | $0.62 | $6.38 |
| December 1995 | $1.10 | $11.25 |
| November 1995 | $2.02 | $20.75 |
| October 1995 | $1.64 | $16.88 |
| September 1995 | $1.28 | $13.12 |
| August 1995 | $1.31 | $13.50 |
| July 1995 | $1.03 | $10.56 |
| June 1995 | $0.78 | $8 |
| May 1995 | $0.63 | $6.50 |
| April 1995 | $0.62 | $6.38 |
| March 1995 | $0.60 | $6.12 |
| February 1995 | $0.54 | $5.50 |
| January 1995 | $0.50 | $5.12 |
| December 1994 | $0.39 | $4 |
| November 1994 | $0.49 | $5 |
| October 1994 | $0.51 | $5.25 |
| September 1994 | $0.56 | $5.75 |
| August 1994 | $0.66 | $6.75 |
| July 1994 | $0.54 | $5.50 |
| June 1994 | $0.61 | $6.25 |
| May 1994 | $0.58 | $6 |
| April 1994 | $0.68 | $7 |
| March 1994 | $0.69 | $7.12 |
| February 1994 | $0.71 | $7.25 |
| January 1994 | $0.73 | $7.50 |
| December 1993 | $0.71 | $7.25 |
| November 1993 | $0.71 | $7.25 |
| October 1993 | $0.83 | $8.50 |
| September 1993 | $0.80 | $8.25 |
| August 1993 | $0.80 | $8.25 |
| July 1993 | $0.63 | $6.50 |
| June 1993 | $0.95 | $9.75 |
| May 1993 | $0.75 | $7.75 |
| April 1993 | $0.73 | $7.50 |
JBL
Price: $119.22
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.27%
Payout Ratio: 2.77%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 11.53 USD
P/E Ratio: 21.82
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 1.5 million
Ebitda: 338.3 millionMarket Capitalization: 14.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19