JP Morgan Chase & Co. - Price History
Monthly price history for JPM (JP Morgan Chase & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $191.66 | $191.66 |
| April 2024 | $191.74 | $191.74 |
| March 2024 | $199.14 | $200.30 |
| February 2024 | $184.98 | $186.06 |
| January 2024 | $173.35 | $174.36 |
| December 2023 | $168.08 | $170.10 |
| November 2023 | $154.22 | $156.08 |
| October 2023 | $137.41 | $139.06 |
| September 2023 | $142.25 | $145.02 |
| August 2023 | $143.53 | $146.33 |
| July 2023 | $154.94 | $157.96 |
| June 2023 | $141.68 | $145.44 |
| May 2023 | $132.21 | $135.71 |
| April 2023 | $134.67 | $138.24 |
| March 2023 | $125.96 | $130.31 |
| February 2023 | $138.56 | $143.35 |
| January 2023 | $135.28 | $139.96 |
| December 2022 | $128.67 | $134.10 |
| November 2022 | $132.58 | $138.18 |
| October 2022 | $120.78 | $125.88 |
| September 2022 | $99.38 | $104.50 |
| August 2022 | $108.16 | $113.73 |
| July 2022 | $109.71 | $115.36 |
| June 2022 | $106.15 | $112.61 |
| May 2022 | $124.65 | $132.23 |
| April 2022 | $112.52 | $119.36 |
| March 2022 | $127.56 | $136.32 |
| February 2022 | $132.69 | $141.80 |
| January 2022 | $139.05 | $148.60 |
| December 2021 | $147.29 | $158.35 |
| November 2021 | $147.74 | $158.83 |
| October 2021 | $158.02 | $169.89 |
| September 2021 | $151.34 | $163.69 |
| August 2021 | $147.89 | $159.95 |
| July 2021 | $140.33 | $151.78 |
| June 2021 | $142.98 | $155.54 |
| May 2021 | $150.98 | $164.24 |
| April 2021 | $141.39 | $153.81 |
| March 2021 | $139.12 | $152.23 |
| February 2021 | $134.50 | $147.17 |
| January 2021 | $117.59 | $128.67 |
| December 2020 | $115.30 | $127.07 |
| November 2020 | $106.96 | $117.88 |
| October 2020 | $88.96 | $98.04 |
| September 2020 | $86.55 | $96.27 |
| August 2020 | $90.07 | $100.19 |
| July 2020 | $86.88 | $96.64 |
| June 2020 | $83.75 | $94.06 |
| May 2020 | $86.64 | $97.31 |
| April 2020 | $85.26 | $95.76 |
| March 2020 | $79.33 | $90.03 |
| February 2020 | $102.31 | $116.11 |
| January 2020 | $116.63 | $132.36 |
| December 2019 | $122.05 | $139.40 |
| November 2019 | $115.36 | $131.76 |
| October 2019 | $109.38 | $124.92 |
| September 2019 | $102.23 | $117.69 |
| August 2019 | $95.42 | $109.86 |
| July 2019 | $100.76 | $116 |
| June 2019 | $96.43 | $111.80 |
| May 2019 | $91.39 | $105.96 |
| April 2019 | $100.09 | $116.05 |
| March 2019 | $86.65 | $101.23 |
| February 2019 | $89.33 | $104.36 |
| January 2019 | $88.59 | $103.50 |
| December 2018 | $82.88 | $97.62 |
| November 2018 | $94.41 | $111.19 |
| October 2018 | $92.56 | $109.02 |
| September 2018 | $95.14 | $112.84 |
| August 2018 | $96.61 | $114.58 |
| July 2018 | $96.92 | $114.95 |
| June 2018 | $87.38 | $104.20 |
| May 2018 | $89.74 | $107.01 |
| April 2018 | $91.22 | $108.78 |
| March 2018 | $91.76 | $109.97 |
| February 2018 | $96.37 | $115.50 |
| January 2018 | $96.51 | $115.67 |
| December 2017 | $88.76 | $106.94 |
| November 2017 | $86.76 | $104.52 |
| October 2017 | $83.51 | $100.61 |
| September 2017 | $78.82 | $95.51 |
| August 2017 | $75 | $90.89 |
| July 2017 | $75.76 | $91.80 |
| June 2017 | $75.01 | $91.40 |
| May 2017 | $67.42 | $82.15 |
| April 2017 | $71.40 | $87 |
| March 2017 | $71.68 | $87.84 |
| February 2017 | $73.95 | $90.62 |
| January 2017 | $69.06 | $84.63 |
| December 2016 | $70.03 | $86.29 |
| November 2016 | $65.06 | $80.17 |
| October 2016 | $56.21 | $69.26 |
| September 2016 | $53.65 | $66.59 |
| August 2016 | $54.38 | $67.50 |
| July 2016 | $51.54 | $63.97 |
| June 2016 | $49.68 | $62.14 |
| May 2016 | $52.18 | $65.27 |
| April 2016 | $50.52 | $63.20 |
| March 2016 | $47 | $59.22 |
| February 2016 | $44.68 | $56.30 |
| January 2016 | $47.22 | $59.50 |
| December 2015 | $52.05 | $66.03 |
| November 2015 | $52.56 | $66.68 |
| October 2015 | $50.65 | $64.25 |
| September 2015 | $47.72 | $60.97 |
| August 2015 | $50.17 | $64.10 |
| July 2015 | $53.63 | $68.53 |
| June 2015 | $52.69 | $67.76 |
| May 2015 | $51.15 | $65.78 |
| April 2015 | $49.19 | $63.26 |
| March 2015 | $46.79 | $60.58 |
| February 2015 | $47.33 | $61.28 |
| January 2015 | $42 | $54.38 |
| December 2014 | $48.03 | $62.58 |
| November 2014 | $46.17 | $60.16 |
| October 2014 | $46.42 | $60.48 |
| September 2014 | $45.92 | $60.24 |
| August 2014 | $45.32 | $59.45 |
| July 2014 | $43.96 | $57.67 |
| June 2014 | $43.62 | $57.62 |
| May 2014 | $42.07 | $55.57 |
| April 2014 | $42.38 | $55.98 |
| March 2014 | $45.67 | $60.71 |
| February 2014 | $42.75 | $56.82 |
| January 2014 | $41.65 | $55.36 |
| December 2013 | $43.71 | $58.48 |
| November 2013 | $42.77 | $57.22 |
| October 2013 | $38.52 | $51.54 |
| September 2013 | $38.35 | $51.69 |
| August 2013 | $37.49 | $50.53 |
| July 2013 | $41.35 | $55.73 |
| June 2013 | $38.88 | $52.79 |
| May 2013 | $40.21 | $54.59 |
| April 2013 | $36.10 | $49.01 |
| March 2013 | $34.74 | $47.46 |
| February 2013 | $35.81 | $48.92 |
| January 2013 | $34.44 | $47.05 |
| December 2012 | $31.97 | $43.97 |
| November 2012 | $29.87 | $41.08 |
| October 2012 | $30.30 | $41.68 |
| September 2012 | $29.21 | $40.48 |
| August 2012 | $26.80 | $37.14 |
| July 2012 | $25.98 | $36 |
| June 2012 | $25.57 | $35.73 |
| May 2012 | $23.73 | $33.15 |
| April 2012 | $30.76 | $42.98 |
| March 2012 | $32.69 | $45.98 |
| February 2012 | $27.90 | $39.24 |
| January 2012 | $26.52 | $37.30 |
| December 2011 | $23.47 | $33.25 |
| November 2011 | $21.86 | $30.97 |
| October 2011 | $24.54 | $34.76 |
| September 2011 | $21.08 | $30.12 |
| August 2011 | $26.28 | $37.56 |
| July 2011 | $28.31 | $40.45 |
| June 2011 | $28.48 | $40.94 |
| May 2011 | $30.08 | $43.24 |
| April 2011 | $31.74 | $45.63 |
| March 2011 | $31.89 | $46.10 |
| February 2011 | $32.30 | $46.69 |
| January 2011 | $31.09 | $44.94 |
| December 2010 | $29.31 | $42.42 |
| November 2010 | $25.84 | $37.40 |
| October 2010 | $26 | $37.63 |
| September 2010 | $26.26 | $38.06 |
| August 2010 | $25.09 | $36.36 |
| July 2010 | $27.80 | $40.28 |
| June 2010 | $25.23 | $36.61 |
| May 2010 | $27.28 | $39.58 |
| April 2010 | $29.34 | $42.58 |
| March 2010 | $30.81 | $44.75 |
| February 2010 | $28.89 | $41.97 |
| January 2010 | $26.81 | $38.94 |
| December 2009 | $28.65 | $41.67 |
| November 2009 | $29.22 | $42.49 |
| October 2009 | $28.72 | $41.77 |
| September 2009 | $30.09 | $43.82 |
| August 2009 | $29.85 | $43.46 |
| July 2009 | $26.54 | $38.65 |
| June 2009 | $23.39 | $34.11 |
| May 2009 | $25.30 | $36.90 |
| April 2009 | $22.63 | $33 |
| March 2009 | $18.19 | $26.58 |
| February 2009 | $15.64 | $22.85 |
| January 2009 | $17.46 | $25.51 |
| December 2008 | $21.32 | $31.53 |
| November 2008 | $21.41 | $31.66 |
| October 2008 | $27.90 | $41.25 |
| September 2008 | $31.34 | $46.70 |
| August 2008 | $25.83 | $38.49 |
| July 2008 | $27.27 | $40.63 |
| June 2008 | $22.77 | $34.31 |
| May 2008 | $28.54 | $43 |
| April 2008 | $31.62 | $47.65 |
| March 2008 | $28.27 | $42.95 |
| February 2008 | $26.76 | $40.65 |
| January 2008 | $31.20 | $47.40 |
| December 2007 | $28.48 | $43.65 |
| November 2007 | $29.77 | $45.62 |
| October 2007 | $30.67 | $47 |
| September 2007 | $29.66 | $45.82 |
| August 2007 | $28.82 | $44.52 |
| July 2007 | $28.49 | $44.01 |
| June 2007 | $31.12 | $48.45 |
| May 2007 | $33.29 | $51.83 |
| April 2007 | $33.46 | $52.10 |
| March 2007 | $30.86 | $48.38 |
| February 2007 | $31.50 | $49.39 |
| January 2007 | $32.48 | $50.93 |
| December 2006 | $30.59 | $48.30 |
| November 2006 | $29.31 | $46.28 |
| October 2006 | $30.04 | $47.44 |
| September 2006 | $29.53 | $46.96 |
| August 2006 | $28.71 | $45.66 |
| July 2006 | $28.68 | $45.62 |
| June 2006 | $26.19 | $42 |
| May 2006 | $26.59 | $42.64 |
| April 2006 | $28.30 | $45.38 |
| March 2006 | $25.76 | $41.64 |
| February 2006 | $25.45 | $41.14 |
| January 2006 | $24.59 | $39.75 |
| December 2005 | $24.34 | $39.69 |
| November 2005 | $23.46 | $38.25 |
| October 2005 | $22.46 | $36.62 |
| September 2005 | $20.60 | $33.93 |
| August 2005 | $20.58 | $33.89 |
| July 2005 | $21.34 | $35.14 |
| June 2005 | $21.24 | $35.32 |
| May 2005 | $21.50 | $35.75 |
| April 2005 | $21.34 | $35.49 |
| March 2005 | $20.60 | $34.60 |
| February 2005 | $21.76 | $36.55 |
| January 2005 | $22.23 | $37.33 |
| December 2004 | $23.03 | $39.01 |
| November 2004 | $22.22 | $37.65 |
| October 2004 | $22.78 | $38.60 |
| September 2004 | $23.25 | $39.73 |
| August 2004 | $23.17 | $39.58 |
| July 2004 | $21.85 | $37.33 |
| June 2004 | $22.49 | $38.77 |
| May 2004 | $21.37 | $36.84 |
| April 2004 | $21.81 | $37.60 |
| March 2004 | $24.14 | $41.95 |
| February 2004 | $23.61 | $41.02 |
| January 2004 | $22.38 | $38.89 |
| December 2003 | $20.94 | $36.73 |
| November 2003 | $20.18 | $35.40 |
| October 2003 | $20.47 | $35.90 |
| September 2003 | $19.39 | $34.33 |
| August 2003 | $19.32 | $34.22 |
| July 2003 | $19.79 | $35.05 |
| June 2003 | $19.11 | $34.18 |
| May 2003 | $18.37 | $32.86 |
| April 2003 | $16.41 | $29.35 |
| March 2003 | $13.07 | $23.71 |
| February 2003 | $12.50 | $22.68 |
| January 2003 | $12.87 | $23.34 |
| December 2002 | $13.04 | $24 |
| November 2002 | $13.68 | $25.17 |
| October 2002 | $11.28 | $20.75 |
| September 2002 | $10.14 | $18.99 |
| August 2002 | $14.10 | $26.40 |
| July 2002 | $13.33 | $24.96 |
| June 2002 | $17.92 | $33.92 |
| May 2002 | $18.99 | $35.95 |
| April 2002 | $18.54 | $35.10 |
| March 2002 | $18.65 | $35.65 |
| February 2002 | $15.30 | $29.25 |
| January 2002 | $17.81 | $34.05 |
| December 2001 | $18.84 | $36.35 |
| November 2001 | $19.55 | $37.72 |
| October 2001 | $18.33 | $35.36 |
| September 2001 | $17.53 | $34.15 |
| August 2001 | $20.22 | $39.40 |
| July 2001 | $22.22 | $43.30 |
| June 2001 | $22.72 | $44.60 |
| May 2001 | $25.04 | $49.15 |
| April 2001 | $24.44 | $47.98 |
| March 2001 | $22.69 | $44.90 |
| February 2001 | $23.58 | $46.66 |
| January 2001 | $27.78 | $54.99 |
| December 2000 | $22.79 | $45.44 |
| November 2000 | $18.50 | $36.88 |
| October 2000 | $22.82 | $45.50 |
| September 2000 | $23.01 | $46.19 |
| August 2000 | $27.84 | $55.88 |
| July 2000 | $24.75 | $49.69 |
| June 2000 | $22.79 | $46.06 |
| May 2000 | $24.63 | $74.69 |
| April 2000 | $23.79 | $72.12 |
| March 2000 | $28.60 | $87.19 |
| February 2000 | $26.12 | $79.62 |
| January 2000 | $26.47 | $80.69 |
| December 1999 | $25.35 | $77.69 |
| November 1999 | $25.37 | $77.75 |
| October 1999 | $28.46 | $87.25 |
| September 1999 | $24.46 | $75.38 |
| August 1999 | $27.15 | $83.69 |
| July 1999 | $25 | $77.06 |
| June 1999 | $27.93 | $86.50 |
| May 1999 | $23.37 | $72.38 |
| April 1999 | $26.64 | $82.50 |
| March 1999 | $26.14 | $81.38 |
| February 1999 | $25.58 | $79.62 |
| January 1999 | $24.72 | $76.94 |
| December 1998 | $22.70 | $71 |
| November 1998 | $20.28 | $63.44 |
| October 1998 | $18.16 | $56.81 |
| September 1998 | $13.66 | $43.12 |
| August 1998 | $16.63 | $52.50 |
| July 1998 | $23.96 | $75.62 |
| June 1998 | $23.81 | $75.50 |
| May 1998 | $21.43 | $135.94 |
| April 1998 | $21.84 | $138.56 |
| March 1998 | $21.15 | $134.88 |
| February 1998 | $19.46 | $124.06 |
| January 1998 | $16.81 | $107.19 |
| December 1997 | $17.08 | $109.50 |
| November 1997 | $16.96 | $108.75 |
| October 1997 | $18 | $115.44 |
| September 1997 | $18.30 | $118 |
| August 1997 | $17.25 | $111.19 |
| July 1997 | $17.62 | $113.56 |
| June 1997 | $14.96 | $97.06 |
| May 1997 | $14.57 | $94.50 |
| April 1997 | $14.20 | $92.12 |
| March 1997 | $14.38 | $93.88 |
| February 1997 | $15.33 | $100.12 |
| January 1997 | $14.16 | $92.50 |
| December 1996 | $13.60 | $89.38 |
| November 1996 | $14.38 | $94.50 |
| October 1996 | $13.05 | $85.75 |
| September 1996 | $12.11 | $80.12 |
| August 1996 | $11.24 | $74.38 |
| July 1996 | $10.50 | $69.50 |
| June 1996 | $10.59 | $70.62 |
| May 1996 | $10.50 | $70 |
| April 1996 | $10.35 | $69 |
| March 1996 | $10.54 | $70.50 |
| February 1996 | $10.71 | $71.62 |
| January 1996 | $10.02 | $67 |
| December 1995 | $8.71 | $58.75 |
| November 1995 | $8.90 | $60 |
| October 1995 | $8.43 | $56.88 |
| September 1995 | $8.95 | $60.88 |
| August 1995 | $8.57 | $58.25 |
| July 1995 | $7.59 | $51.62 |
| June 1995 | $6.88 | $47.25 |
| May 1995 | $6.71 | $46.12 |
| April 1995 | $6.08 | $41.75 |
| March 1995 | $5.49 | $37.75 |
| February 1995 | $5.77 | $40.12 |
| January 1995 | $5.61 | $39 |
| December 1994 | $5.16 | $35.88 |
| November 1994 | $5.17 | $36.38 |
| October 1994 | $5.40 | $38 |
| September 1994 | $4.97 | $35 |
| August 1994 | $5.44 | $38.75 |
| July 1994 | $5.39 | $38.38 |
| June 1994 | $5.40 | $38.50 |
| May 1994 | $5.33 | $38.38 |
| April 1994 | $4.83 | $34.75 |
| March 1994 | $5.06 | $36.38 |
| February 1994 | $5.12 | $37.25 |
| January 1994 | $5.43 | $39.50 |
| December 1993 | $5.52 | $40.12 |
| November 1993 | $5.25 | $38.50 |
| October 1993 | $5.47 | $40.12 |
| September 1993 | $6.13 | $45 |
| August 1993 | $5.50 | $40.62 |
| July 1993 | $5.58 | $41.25 |
| June 1993 | $5.53 | $40.88 |
| May 1993 | $5.15 | $38.38 |
| April 1993 | $5.13 | $38.25 |
| March 1993 | $5.42 | $40.38 |
| February 1993 | $5.39 | $40.50 |
| January 1993 | $5.41 | $40.62 |
| December 1992 | $5.14 | $38.62 |
| November 1992 | $4.95 | $37.50 |
| October 1992 | $4.54 | $34.38 |
| September 1992 | $4.31 | $32.62 |
| August 1992 | $4.25 | $32.50 |
| July 1992 | $4.56 | $34.88 |
| June 1992 | $4.86 | $37.12 |
| May 1992 | $4.74 | $36.50 |
| April 1992 | $4.56 | $35.12 |
| March 1992 | $4.25 | $32.75 |
| February 1992 | $4.32 | $33.62 |
| January 1992 | $3.60 | $28 |
| December 1991 | $2.73 | $21.25 |
| November 1991 | $2.68 | $21.12 |
| October 1991 | $3.14 | $24.75 |
| September 1991 | $3.22 | $25.38 |
| August 1991 | $3.33 | $26.50 |
| July 1991 | $3.22 | $25.62 |
| June 1991 | $2.68 | $21.38 |
| May 1991 | $2.66 | $21.38 |
| April 1991 | $2.55 | $20.50 |
| March 1991 | $2.16 | $17.38 |
| February 1991 | $2.02 | $16.50 |
| January 1991 | $1.61 | $13.12 |
| December 1990 | $1.32 | $10.75 |
| November 1990 | $1.37 | $11.38 |
| October 1990 | $1.22 | $10.12 |
| September 1990 | $1.86 | $15.50 |
| August 1990 | $2.52 | $21.62 |
| July 1990 | $2.68 | $23 |
| June 1990 | $2.97 | $25.50 |
| May 1990 | $3.12 | $27.38 |
| April 1990 | $2.66 | $23.38 |
| March 1990 | $2.66 | $23.38 |
| February 1990 | $2.84 | $25.62 |
| January 1990 | $2.86 | $25.75 |
| December 1989 | $3.32 | $29.88 |
| November 1989 | $3.45 | $31.75 |
| October 1989 | $3.65 | $33.62 |
| September 1989 | $4.44 | $40.88 |
| August 1989 | $4.07 | $38.12 |
| July 1989 | $4.15 | $38.88 |
| June 1989 | $3.83 | $35.88 |
| May 1989 | $3.70 | $35.38 |
| April 1989 | $3.77 | $36 |
| March 1989 | $3.78 | $36.12 |
| February 1989 | $3.20 | $31.25 |
| January 1989 | $3.33 | $32.50 |
| December 1988 | $3.18 | $31 |
| November 1988 | $3.35 | $33.38 |
| October 1988 | $3.20 | $31.88 |
| September 1988 | $3.21 | $32 |
| August 1988 | $3.14 | $32 |
| July 1988 | $3.08 | $31.38 |
| June 1988 | $3.01 | $30.62 |
| May 1988 | $2.78 | $28.88 |
| April 1988 | $2.37 | $24.62 |
| March 1988 | $2.06 | $21.38 |
| February 1988 | $2.34 | $25 |
| January 1988 | $2.01 | $21.50 |
| December 1987 | $1.99 | $21.25 |
| November 1987 | $2.25 | $24.75 |
| October 1987 | $2.38 | $26.25 |
| September 1987 | $3.37 | $37.12 |
| August 1987 | $3.57 | $40 |
| July 1987 | $3.54 | $39.62 |
| June 1987 | $3.75 | $42 |
| May 1987 | $3.68 | $41.88 |
| April 1987 | $3.68 | $41.88 |
| March 1987 | $3.83 | $43.62 |
| February 1987 | $3.94 | $45.50 |
| January 1987 | $4.05 | $46.75 |
| December 1986 | $3.66 | $42.25 |
| November 1986 | $3.79 | $44.38 |
| October 1986 | $3.72 | $43.62 |
| September 1986 | $3.69 | $43.25 |
| August 1986 | $4.08 | $48.50 |
| July 1986 | $3.66 | $43.50 |
| June 1986 | $4.29 | $51 |
| May 1986 | $4.42 | $53.25 |
| April 1986 | $4.40 | $53 |
| March 1986 | $4.52 | $54.38 |
| February 1986 | $3.87 | $47.25 |
| January 1986 | $3.57 | $43.50 |
| December 1985 | $3.72 | $45.38 |
| November 1985 | $3.33 | $41.25 |
| October 1985 | $3.13 | $38.75 |
| September 1985 | $2.69 | $33.25 |
| August 1985 | $3.18 | $40 |
| July 1985 | $3.22 | $40.50 |
| June 1985 | $3.23 | $40.62 |
| May 1985 | $3.18 | $40.62 |
| April 1985 | $2.97 | $37.88 |
| March 1985 | $2.94 | $37.50 |
| February 1985 | $3.03 | $39.38 |
| January 1985 | $2.85 | $37 |
| December 1984 | $2.56 | $33.25 |
| November 1984 | $2.38 | $31.50 |
| October 1984 | $2.32 | $10 |
| September 1984 | $2.36 | $10.17 |
| August 1984 | $2.08 | $9.17 |
| July 1984 | $2.01 | $8.83 |
| June 1984 | $1.82 | $8 |
| May 1984 | $1.79 | $8.04 |
| April 1984 | $2.34 | $10.54 |
| March 1984 | $2.24 | $10.08 |
| February 1984 | $2.34 | $10.72 |
| January 1984 | $2.45 | $11.22 |
| December 1983 | $2.13 | $9.78 |
| November 1983 | $2.27 | $10.42 |
| October 1983 | $1.97 | $9.03 |
| September 1983 | $2 | $9.19 |
| August 1983 | $2.28 | $10.47 |
| July 1983 | $2.31 | $10.58 |
| June 1983 | $2.30 | $10.56 |
| May 1983 | $2.54 | $11.67 |
| April 1983 | $2.66 | $12.22 |
| March 1983 | $2.33 | $10.69 |
| February 1983 | $2.16 | $9.92 |
| January 1983 | $2.11 | $9.67 |
| December 1982 | $1.96 | $9 |
| November 1982 | $2.04 | $9.36 |
| October 1982 | $1.98 | $9.08 |
| September 1982 | $1.75 | $8.03 |
| August 1982 | $1.54 | $7.06 |
| July 1982 | $1.34 | $6.17 |
| June 1982 | $1.49 | $6.83 |
| May 1982 | $1.55 | $7.11 |
| April 1982 | $1.67 | $7.64 |
| March 1982 | $1.63 | $7.48 |
| February 1982 | $1.78 | $8.18 |
| January 1982 | $1.62 | $7.43 |
| December 1981 | $1.76 | $8.07 |
| November 1981 | $1.80 | $8.24 |
| October 1981 | $1.80 | $8.28 |
| September 1981 | $1.60 | $7.32 |
| August 1981 | $1.67 | $7.65 |
| July 1981 | $1.73 | $7.93 |
| June 1981 | $1.87 | $8.56 |
| May 1981 | $1.86 | $8.52 |
| April 1981 | $1.76 | $8.07 |
| March 1981 | $1.72 | $7.87 |
| February 1981 | $1.63 | $7.48 |
| January 1981 | $1.48 | $6.80 |
| December 1980 | $1.38 | $6.32 |
| November 1980 | $1.27 | $5.83 |
| October 1980 | $1.33 | $6.09 |
| September 1980 | $1.28 | $5.87 |
| August 1980 | $1.32 | $6.07 |
| July 1980 | $1.35 | $6.20 |
| June 1980 | $1.29 | $5.93 |
| May 1980 | $1.26 | $5.80 |
| April 1980 | $1.18 | $5.41 |
| March 1980 | $1.13 | $5.17 |
JPM
List: Contenders
Price: $191.66
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 28.34%
Payout Ratio Range:
Dividend Per Share: 4.60 USD
Earnings Per Share: 16.18 USD
P/E Ratio: 10.76
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 7.5 million
Market Capitalization: 520.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 41
DGR3: 4.58%
DGR5: 13.56%
DGR10: 13.23%
DGR20: 15.80%