Kimco Realty Corporation Class - Price History
Monthly price history for KIM-PL (Kimco Realty Corporation Class )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.83 | $21.83 |
| April 2024 | $21.67 | $21.67 |
| March 2024 | $22.88 | $22.88 |
| February 2024 | $22.91 | $23.23 |
| January 2024 | $22.93 | $23.25 |
| December 2023 | $23.08 | $23.40 |
| November 2023 | $21.91 | $22.52 |
| October 2023 | $18.68 | $19.20 |
| September 2023 | $20.60 | $21.17 |
| August 2023 | $21.08 | $22 |
| July 2023 | $22.07 | $23.03 |
| June 2023 | $22.52 | $23.50 |
| May 2023 | $21.36 | $22.60 |
| April 2023 | $21.43 | $22.68 |
| March 2023 | $18.55 | $19.63 |
| February 2023 | $20.33 | $21.87 |
| January 2023 | $21.76 | $23.41 |
| December 2022 | $18.42 | $19.82 |
| November 2022 | $19.13 | $20.91 |
| October 2022 | $17.56 | $19.19 |
| September 2022 | $19.29 | $21.08 |
| August 2022 | $21.36 | $23.70 |
| July 2022 | $22.27 | $24.70 |
| June 2022 | $21.77 | $24.15 |
| May 2022 | $22.04 | $24.77 |
| April 2022 | $21.85 | $24.56 |
| March 2022 | $22.33 | $25.10 |
| February 2022 | $21.48 | $24.45 |
| January 2022 | $22.40 | $25.50 |
| December 2021 | $22.43 | $25.54 |
| November 2021 | $21.89 | $25.24 |
| October 2021 | $22.58 | $26.03 |
| September 2021 | $22.61 | $26.07 |
| August 2021 | $22.39 | $26.13 |
| July 2021 | $22.53 | $26.29 |
| June 2021 | $22.22 | $25.93 |
| May 2021 | $22.31 | $26.36 |
| April 2021 | $22.22 | $26.25 |
| March 2021 | $22.25 | $26.29 |
| February 2021 | $21.41 | $25.60 |
| January 2021 | $21.67 | $25.92 |
| December 2020 | $21.97 | $26.27 |
| November 2020 | $22.03 | $26.66 |
| October 2020 | $21.46 | $25.98 |
| September 2020 | $21.60 | $26.14 |
| August 2020 | $21.52 | $26.36 |
| July 2020 | $19.88 | $24.35 |
| June 2020 | $19.14 | $23.44 |
| May 2020 | $19.66 | $24.41 |
| April 2020 | $18.93 | $23.50 |
| March 2020 | $17.48 | $21.70 |
| February 2020 | $20.02 | $25.23 |
| January 2020 | $21.19 | $26.70 |
| December 2019 | $20.43 | $25.74 |
| November 2019 | $19.86 | $25.33 |
| October 2019 | $19.91 | $25.40 |
| September 2019 | $20.37 | $25.99 |
| August 2019 | $19.50 | $25.19 |
| July 2019 | $19.35 | $24.99 |
| June 2019 | $19 | $24.54 |
| May 2019 | $17.90 | $23.43 |
| April 2019 | $17.84 | $23.35 |
| March 2019 | $18.01 | $23.57 |
| February 2019 | $17.05 | $22.62 |
| January 2019 | $15.88 | $21.06 |
| December 2018 | $14.86 | $19.71 |
| November 2018 | $14.43 | $19.46 |
| October 2018 | $15.63 | $21.08 |
| September 2018 | $16.50 | $22.25 |
| August 2018 | $16.87 | $23.08 |
| July 2018 | $16.62 | $22.74 |
| June 2018 | $16.75 | $22.91 |
| May 2018 | $15.72 | $21.81 |
| April 2018 | $15.02 | $20.83 |
| March 2018 | $15.86 | $22 |
| February 2018 | $15.84 | $22.30 |
| January 2018 | $16.24 | $22.86 |
| December 2017 | $17.58 | $24.74 |
| November 2017 | $17.37 | $24.77 |
| October 2017 | $17.42 | $24.84 |
| September 2017 | $17.36 | $24.96 |
| August 2017 | $17.22 | $24.77 |
KIM-PL
Price: $21.70
Dividend Yield: 0.04%
Forward Dividend Yield: 5.90%
Payout Ratio: 77.84%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 14.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8