Kimberly-Clark Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 4, 2017 $0.92 $115.18 $114.34
Oct. 4, 2016 $0.92 $122.04 $127.08
July 5, 2016 $0.92 $135.86 $129.78
April 4, 2016 $0.92 (4.55%) $133.25 $131.57
Jan. 5, 2016 $0.88 $125.35 $119.77
Oct. 2, 2015 $0.88 $105.22 $104.79
July 2, 2015 $0.88 $102.81 $107.98
April 2, 2015 $0.88 (4.76%) $101.47 $108.37
Jan. 5, 2015 $0.84 (4.30%) $108.06 $114.70
Oct. 2, 2014 $0.80537 $95.62 $107.55
July 2, 2014 $0.80537 $98.99 $111.36
April 2, 2014 $0.80537 (3.70%) $96.53 $108.64
Jan. 3, 2014 $0.77661 $91.30 $104.20
Oct. 2, 2013 $0.77661 $81.84 $92.49
July 2, 2013 $0.77661 $83.52 $95.71
April 2, 2013 $0.77661 (9.46%) $85.17 $94.64
Jan. 3, 2013 $0.70949 $72.79 $84.84
Oct. 2, 2012 $0.70949 $72.47 $82.60
July 3, 2012 $0.70949 $69.85 $80.23
April 3, 2012 $0.70949 (5.71%) $61.33 $71.44
Jan. 4, 2012 $0.67114 $59.52 $70.62
Oct. 4, 2011 $0.67114 $56.82 $68.48
July 5, 2011 $0.67114 $53.16 $65.46
April 4, 2011 $0.67114 (6.06%) $52.07 $64.45
Jan. 4, 2011 $0.63279 $49.20 $61.93
Oct. 4, 2010 $0.63279 $50.44 $66.08
July 2, 2010 $0.63279 $46.34 $61.10
April 5, 2010 $0.63279 (10.00%) $47.18 $60.02
Jan. 5, 2010 $0.57526 $48.21 $66.79
Oct. 2, 2009 $0.57526 $43.73 $58.30
July 2, 2009 $0.57526 $38.92 $52.99
April 2, 2009 $0.57526 (3.45%) $35.82 $46.10
Jan. 5, 2009 $0.55609 $38.02 $56.11
Oct. 2, 2008 $0.55609 $46.49 $62.19
July 2, 2008 $0.55609 $41.98 $63.10
April 2, 2008 $0.55609 (9.43%) $45.72 $64.47
Jan. 3, 2008 $0.50815 $47.81 $69.65
Oct. 2, 2007 $0.50815 $48.53 $68.28
July 3, 2007 $0.50815 $46.08 $70.41
April 3, 2007 $0.50815 (8.16%) $46.64 $67.07
Jan. 3, 2007 $0.4698 $45.81 $67.37
Oct. 3, 2006 $0.4698 $43.52 $63.81
July 5, 2006 $0.4698 $40.44 $59.60
April 4, 2006 $0.4698 (8.89%) $38.37 $58.90
Jan. 4, 2006 $0.43145 $38.74 $58.27
Oct. 4, 2005 $0.43145 $38.27 $62.08
July 5, 2005 $0.43145 $40.40 $64.90
April 4, 2005 $0.43145 (12.50%) $41.52 $65.90
Jan. 4, 2005 $0.38351 $40.77 $62.70
Oct. 4, 2004 $0.38351 $39.68 $67.42
July 2, 2004 $0.38351 $40.37 $65.55
April 2, 2004 $0.38351 (17.65%) $38.75 $64.45
Jan. 5, 2004 $0.32598 $35.54 $56.10
Oct. 2, 2003 $0.32598 $31.35 $52.15
July 2, 2003 $0.32598 $31.27 $52.36
April 2, 2003 $0.32598 (13.33%) $27.56 $44.40
Jan. 3, 2003 $0.28763 $27.85 $51.15
Oct. 2, 2002 $0.28763 $33.38 $59.15
July 2, 2002 $0.28763 $35.62 $65.28
April 2, 2002 $0.28763 (7.14%) $37.50 $63.12
Jan. 3, 2002 $0.26846 $34.02 $58.15
Oct. 2, 2001 $0.26846 $34.89 $64.84
July 3, 2001 $0.26846 $32.68 $60.03
April 3, 2001 $0.26846 (3.70%) $37.51 $70.74
Jan. 3, 2001 $0.25887 $37.51 $67.55
Oct. 3, 2000 $0.25887 $31.57 $58.62
July 6, 2000 $0.25887 $31.64 $58.69
April 4, 2000 $0.25887 (3.85%) $33.07 $49.00
Jan. 4, 2000 $0.24928 $35.28 $64.75
Oct. 4, 1999 $0.24928 $30.08 $55.63
July 2, 1999 $0.24928 $31.32 $59.75
April 2, 1999 $0.24928 (4.00%) $27.10 $47.62
Jan. 5, 1999 $0.23969 $28.89 $53.69
Oct. 2, 1998 $0.23969 $23.63 $38.00
July 2, 1998 $0.23969 $25.63 $49.50
April 2, 1998 $0.23969 (4.16%) $27.38 $57.19
Jan. 5, 1998 $0.23011 $26.23 $52.19
Oct. 2, 1997 $0.23011 $26.07 $47.62
July 2, 1997 $0.23011 $27.83 $51.00
April 2, 1997 $0.23011 (4.35%) $26.80 $108.37
Jan. 3, 1997 $0.22052 $25.34 $94.63
Oct. 2, 1996 $0.22052 $23.00 $78.50
July 2, 1996 $0.22052 $20.17 $75.87
April 2, 1996 $0.22052 (2.23%) $19.49 $77.87
Jan. 3, 1996 $0.21572 $20.76 $74.88
Oct. 3, 1995 $0.21572 $17.00 $64.63
July 5, 1995 $0.21572 $14.76 $58.50
April 4, 1995 $0.21572 (2.27%) $13.17 $51.25
Jan. 3, 1995 $0.21093 $12.75 $50.00
Oct. 4, 1994 $0.21093 $14.27 $57.88
July 5, 1994 $0.21093 $13.06 $56.38
April 4, 1994 $0.21093 (2.32%) $13.05 $55.25
Jan. 4, 1994 $0.20614 $12.64 $51.88
Oct. 4, 1993 $0.20614 (-0.46%) $11.67 $48.75
July 2, 1993 $0.20709 (5.36%) $11.63 $46.75
April 2, 1993 $0.19655 $12.85 $55.00
Jan. 5, 1993 $0.19655 $14.39 $60.50
Aug. 31, 1992 $0.19655 $12.67 $54.62
June 1, 1992 $0.19655 $13.23 $57.50
March 2, 1992 $0.19655 $11.85 $51.88
Dec. 2, 1991 $0.19655 (10.81%) $10.37 $91.50
Aug. 30, 1991 $0.17737 $10.81 $96.25
June 3, 1991 $0.17737 $10.66 $95.62
March 4, 1991 $0.17737 (8.82%) $9.55 $86.38
Dec. 3, 1990 $0.16299 $8.75 $79.75
Aug. 31, 1990 $0.16299 $8.05 $74.00
June 4, 1990 $0.16299 $7.56 $70.13
March 5, 1990 $0.16299 (4.61%) $6.79 $63.62
Dec. 4, 1989 $0.1558 $7.81 $74.00
Sept. 1, 1989 $0.1558 $7.25 $69.25
June 5, 1989 $0.1558 $6.70 $64.62
March 6, 1989 $0.1558 (62.49%) $6.27 $61.13
Dec. 5, 1988 $0.09588 $6.22 $61.25
Sept. 2, 1988 $0.09588 $5.80 $57.50
June 6, 1988 $0.09588 $5.41 $54.00
Feb. 29, 1988 $0.09588 (11.11%) $5.63 $56.63
Nov. 30, 1987 $0.08629 $4.95 $50.12
Aug. 31, 1987 $0.08629 $5.74 $58.50
June 1, 1987 $0.08629 $5.26 $54.00
March 2, 1987 $0.08629 (16.14%) $5.20 $107.38
Dec. 1, 1986 $0.0743 $4.08 $84.87
Aug. 29, 1986 $0.0743 $4.09 $85.75
June 2, 1986 $0.0743 $4.15 $87.50
March 3, 1986 $0.0743 (6.89%) $3.73 $79.38
Dec. 2, 1985 $0.06951 $3.16 $67.62
Aug. 30, 1985 $0.06951 $2.92 $63.12
June 3, 1985 $0.06951 $2.65 $57.88
March 4, 1985 $0.06951 $2.24 $49.38

Spin-off

DateChild companyNumber of Shares
Nov. 3, 2014 HYH 0.125
Dec. 1, 2004 NP 0.030

Split

DateSplit Ratio
Nov. 3, 2014 1.043
April 3, 1997 2
Jan. 3, 1992 2
May 26, 1987 2

KMB

List: Champions

Price: $132.84

52 week range price:
$111.30
$138.87

Dividend Yield: 2.08%

5-year range yield:
2.08%
2.98%

Payout Ratio: 218.63%

Payout Ratio Range:
33.16%
218.63%

Dividend Per Share: $3.88

Earnings Per Share: $5.99

P/E Ratio: 22.18

PEG Ratio: 2.88

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 33

DGR3: 6.66%

DGR5: 7.21%

DGR10: 7.85%

DGR20: 7.06%

Links: