Coca Cola Femsa S.A.B. de C.V. - Price History
Monthly price history for KOF (Coca Cola Femsa S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.49 | $98.49 |
| April 2024 | $99.15 | $99.15 |
| March 2024 | $96.26 | $97.20 |
| February 2024 | $96.12 | $97.05 |
| January 2024 | $94.03 | $94.94 |
| December 2023 | $93.73 | $94.64 |
| November 2023 | $83.84 | $84.65 |
| October 2023 | $75.29 | $76.02 |
| September 2023 | $76.10 | $78.44 |
| August 2023 | $82.21 | $84.74 |
| July 2023 | $81.80 | $84.32 |
| June 2023 | $80.82 | $83.31 |
| May 2023 | $80.34 | $82.82 |
| April 2023 | $80.34 | $84.42 |
| March 2023 | $76.58 | $80.47 |
| February 2023 | $68.53 | $72.01 |
| January 2023 | $72.50 | $76.18 |
| December 2022 | $64.60 | $67.88 |
| November 2022 | $65.01 | $68.31 |
| October 2022 | $59.76 | $62.79 |
| September 2022 | $54.36 | $58.39 |
| August 2022 | $57 | $61.23 |
| July 2022 | $56.07 | $60.23 |
| June 2022 | $51.46 | $55.28 |
| May 2022 | $55.53 | $59.65 |
| April 2022 | $50.83 | $54.60 |
| March 2022 | $49.90 | $54.95 |
| February 2022 | $50 | $55.06 |
| January 2022 | $47.97 | $52.82 |
| December 2021 | $49.76 | $54.79 |
| November 2021 | $44.61 | $49.12 |
| October 2021 | $48.81 | $53.75 |
| September 2021 | $49.94 | $56.27 |
| August 2021 | $51.39 | $57.90 |
| July 2021 | $50.21 | $56.57 |
| June 2021 | $46.98 | $52.93 |
| May 2021 | $43.51 | $49.02 |
| April 2021 | $41.69 | $46.97 |
| March 2021 | $39.94 | $46.20 |
| February 2021 | $36.49 | $42.21 |
| January 2021 | $37.64 | $43.54 |
| December 2020 | $39.85 | $46.10 |
| November 2020 | $39.19 | $45.33 |
| October 2020 | $32.76 | $37.89 |
| September 2020 | $34.18 | $40.72 |
| August 2020 | $35.08 | $41.79 |
| July 2020 | $34.74 | $41.39 |
| June 2020 | $36.80 | $43.85 |
| May 2020 | $36.74 | $43.78 |
| April 2020 | $33.83 | $41.31 |
| March 2020 | $32.95 | $40.23 |
| February 2020 | $45.48 | $55.53 |
| January 2020 | $49.92 | $60.95 |
| December 2019 | $49.65 | $60.62 |
| November 2019 | $47.35 | $57.81 |
| October 2019 | $45.03 | $54.98 |
| September 2019 | $48.86 | $60.62 |
| August 2019 | $47.56 | $59 |
| July 2019 | $49.44 | $61.34 |
| June 2019 | $50.09 | $62.14 |
| May 2019 | $50.22 | $62.30 |
| April 2019 | $51.07 | $64.12 |
| March 2019 | $52.56 | $66 |
| February 2019 | $48.09 | $60.38 |
| January 2019 | $49.53 | $62.19 |
| December 2018 | $48.45 | $60.84 |
| November 2018 | $48.18 | $60.49 |
| October 2018 | $45.39 | $56.99 |
| September 2018 | $48.06 | $61.24 |
| August 2018 | $47.42 | $60.42 |
| July 2018 | $49.04 | $62.49 |
| June 2018 | $44.29 | $56.43 |
| May 2018 | $45.88 | $58.46 |
| April 2018 | $50.79 | $65.64 |
| March 2018 | $51.40 | $66.43 |
| February 2018 | $52.17 | $67.42 |
| January 2018 | $58.96 | $76.20 |
| December 2017 | $53.87 | $69.62 |
| November 2017 | $52.98 | $68.46 |
| October 2017 | $52.28 | $68.44 |
| September 2017 | $58.91 | $77.13 |
| August 2017 | $62.50 | $81.83 |
| July 2017 | $64.91 | $84.98 |
| June 2017 | $64.67 | $84.67 |
| May 2017 | $61.40 | $80.39 |
| April 2017 | $55.54 | $72.71 |
| March 2017 | $54.10 | $71.70 |
| February 2017 | $49.52 | $65.63 |
| January 2017 | $46.79 | $62.02 |
| December 2016 | $47.94 | $63.54 |
| November 2016 | $47.46 | $62.90 |
| October 2016 | $56.59 | $75.01 |
| September 2016 | $55.92 | $75 |
| August 2016 | $55.53 | $74.48 |
| July 2016 | $58.59 | $78.58 |
| June 2016 | $61.85 | $82.96 |
| May 2016 | $59.86 | $80.29 |
| April 2016 | $65.08 | $87.29 |
| March 2016 | $61.22 | $83.05 |
| February 2016 | $54.14 | $73.45 |
| January 2016 | $51.70 | $70.14 |
| December 2015 | $52.20 | $70.81 |
| November 2015 | $56.81 | $77.07 |
| October 2015 | $56.52 | $76.68 |
| September 2015 | $50.51 | $69.38 |
| August 2015 | $52.42 | $72.01 |
| July 2015 | $55 | $75.55 |
| June 2015 | $57.84 | $79.45 |
| May 2015 | $61.92 | $85.05 |
| April 2015 | $58.17 | $79.90 |
| March 2015 | $57.39 | $79.86 |
| February 2015 | $62.02 | $86.30 |
| January 2015 | $58.42 | $81.29 |
| December 2014 | $62.18 | $86.52 |
| November 2014 | $71.85 | $99.98 |
| October 2014 | $76.03 | $105.80 |
| September 2014 | $71.64 | $100.72 |
| August 2014 | $77.30 | $108.67 |
| July 2014 | $75.92 | $106.73 |
| June 2014 | $80.82 | $113.62 |
| May 2014 | $82.04 | $115.33 |
| April 2014 | $79.64 | $111.96 |
| March 2014 | $74.28 | $105.52 |
| February 2014 | $68.26 | $96.97 |
| January 2014 | $74.79 | $106.24 |
| December 2013 | $85.72 | $121.77 |
| November 2013 | $85.28 | $121.15 |
| October 2013 | $85.56 | $121.54 |
| September 2013 | $87.92 | $125.98 |
| August 2013 | $83.76 | $120.02 |
| July 2013 | $98.54 | $141.20 |
| June 2013 | $97.90 | $140.29 |
| May 2013 | $102.13 | $146.34 |
| April 2013 | $112.62 | $161.37 |
| March 2013 | $113.45 | $163.77 |
| February 2013 | $116.82 | $168.64 |
| January 2013 | $109.51 | $158.08 |
| December 2012 | $103.24 | $149.04 |
| November 2012 | $97.73 | $141.08 |
| October 2012 | $88.61 | $127.91 |
| September 2012 | $89.36 | $129 |
| August 2012 | $84.55 | $122.05 |
| July 2012 | $77.02 | $111.19 |
| June 2012 | $90.66 | $130.88 |
| May 2012 | $79.69 | $115.04 |
| April 2012 | $72.02 | $105.95 |
| March 2012 | $71.99 | $105.91 |
| February 2012 | $67.26 | $98.95 |
| January 2012 | $66.61 | $98 |
| December 2011 | $64.72 | $95.21 |
| November 2011 | $61.77 | $90.87 |
| October 2011 | $61.07 | $89.84 |
| September 2011 | $60.31 | $88.73 |
| August 2011 | $67.14 | $98.78 |
| July 2011 | $65.46 | $96.30 |
| June 2011 | $63.22 | $93.01 |
| May 2011 | $59.08 | $86.91 |
| April 2011 | $54.22 | $79.77 |
| March 2011 | $51.09 | $76.99 |
| February 2011 | $48.48 | $73.06 |
| January 2011 | $52.54 | $79.18 |
| December 2010 | $54.70 | $82.43 |
| November 2010 | $53.74 | $80.98 |
| October 2010 | $52.74 | $79.47 |
| September 2010 | $51.91 | $78.22 |
| August 2010 | $49.82 | $75.07 |
| July 2010 | $45.46 | $68.50 |
| June 2010 | $41.54 | $62.59 |
| May 2010 | $44.14 | $66.52 |
| April 2010 | $46.45 | $70 |
| March 2010 | $43.37 | $66.45 |
| February 2010 | $41.91 | $64.21 |
| January 2010 | $40.41 | $61.91 |
| December 2009 | $42.89 | $65.72 |
| November 2009 | $37.29 | $57.13 |
| October 2009 | $35.20 | $53.94 |
| September 2009 | $31.39 | $48.10 |
| August 2009 | $29.10 | $44.58 |
| July 2009 | $30.15 | $46.20 |
| June 2009 | $26.18 | $40.12 |
| May 2009 | $26.94 | $41.28 |
| April 2009 | $25.68 | $39.34 |
| March 2009 | $21.92 | $34.06 |
| February 2009 | $20.06 | $31.16 |
| January 2009 | $24.32 | $37.78 |
| December 2008 | $28.01 | $43.51 |
| November 2008 | $22.40 | $34.80 |
| October 2008 | $20.50 | $31.84 |
| September 2008 | $32.48 | $50.46 |
| August 2008 | $36.52 | $56.74 |
| July 2008 | $36.54 | $56.77 |
| June 2008 | $36.30 | $56.39 |
| May 2008 | $40.17 | $62.40 |
| April 2008 | $33.25 | $52.14 |
| March 2008 | $35.92 | $56.33 |
| February 2008 | $33.44 | $52.44 |
| January 2008 | $29.98 | $47.01 |
| December 2007 | $31.43 | $49.28 |
| November 2007 | $28.91 | $45.33 |
| October 2007 | $29.54 | $46.32 |
| September 2007 | $27.37 | $42.92 |
| August 2007 | $25.89 | $40.60 |
| July 2007 | $28.97 | $45.43 |
| June 2007 | $28.24 | $44.28 |
| May 2007 | $25.64 | $40.20 |
| April 2007 | $24.55 | $38.89 |
| March 2007 | $22.80 | $36.12 |
| February 2007 | $21.74 | $34.45 |
| January 2007 | $25.26 | $40.02 |
| December 2006 | $23.98 | $38 |
| November 2006 | $22.46 | $35.59 |
| October 2006 | $21.93 | $34.74 |
| September 2006 | $19.74 | $31.27 |
| August 2006 | $18.63 | $29.52 |
| July 2006 | $19.21 | $30.43 |
| June 2006 | $18.63 | $29.52 |
| May 2006 | $19.28 | $30.91 |
| April 2006 | $20.09 | $32.20 |
| March 2006 | $20.71 | $33.20 |
| February 2006 | $19.08 | $30.58 |
| January 2006 | $18.63 | $29.86 |
| December 2005 | $16.85 | $27.01 |
| November 2005 | $15.72 | $25.19 |
| October 2005 | $16.04 | $25.71 |
| September 2005 | $16.66 | $26.71 |
| August 2005 | $16.84 | $27 |
| July 2005 | $17.79 | $28.51 |
| June 2005 | $16.66 | $26.71 |
| May 2005 | $14.85 | $23.80 |
| April 2005 | $14.24 | $22.83 |
| March 2005 | $14.88 | $24.17 |
| February 2005 | $15.82 | $25.70 |
| January 2005 | $15.96 | $25.93 |
| December 2004 | $14.62 | $23.76 |
| November 2004 | $13.43 | $21.82 |
| October 2004 | $12.38 | $20.12 |
| September 2004 | $11.99 | $19.48 |
| August 2004 | $12.54 | $20.38 |
| July 2004 | $12.62 | $20.50 |
| June 2004 | $13.66 | $22.19 |
| May 2004 | $13.45 | $21.86 |
| April 2004 | $12.93 | $21.26 |
| March 2004 | $14.65 | $24.09 |
| February 2004 | $14.46 | $23.78 |
| January 2004 | $14.17 | $23.30 |
| December 2003 | $12.91 | $21.24 |
| November 2003 | $12.43 | $20.45 |
| October 2003 | $12.28 | $20.20 |
| September 2003 | $12.89 | $21.20 |
| August 2003 | $13.16 | $21.65 |
| July 2003 | $13.38 | $22 |
| June 2003 | $13.07 | $21.50 |
| May 2003 | $13.63 | $22.42 |
| April 2003 | $12.92 | $21.25 |
| March 2003 | $10.42 | $17.14 |
| February 2003 | $11 | $18.09 |
| January 2003 | $11.12 | $18.29 |
| December 2002 | $10.88 | $17.90 |
| November 2002 | $13.43 | $22.09 |
| October 2002 | $12.70 | $20.88 |
| September 2002 | $11.56 | $19.01 |
| August 2002 | $13.80 | $22.70 |
| July 2002 | $13.54 | $22.27 |
| June 2002 | $14.59 | $24 |
| May 2002 | $15.50 | $25.50 |
| April 2002 | $16.64 | $27.78 |
| March 2002 | $16.32 | $27.26 |
| February 2002 | $14.82 | $24.75 |
| January 2002 | $13.92 | $23.25 |
| December 2001 | $12.02 | $20.07 |
| November 2001 | $11.23 | $18.75 |
| October 2001 | $12.03 | $20.09 |
| September 2001 | $11.83 | $19.75 |
| August 2001 | $13.12 | $21.91 |
| July 2001 | $13.09 | $21.86 |
| June 2001 | $14.79 | $24.70 |
| May 2001 | $13.38 | $22.35 |
| April 2001 | $11.68 | $19.50 |
| March 2001 | $11.34 | $19.15 |
| February 2001 | $12.35 | $20.85 |
| January 2001 | $12.88 | $21.75 |
| December 2000 | $13.25 | $22.38 |
| November 2000 | $11.14 | $18.81 |
| October 2000 | $11.36 | $19.19 |
| September 2000 | $11.84 | $20 |
| August 2000 | $12.14 | $20.50 |
| July 2000 | $11.77 | $19.88 |
| June 2000 | $11.18 | $18.88 |
| May 2000 | $8.92 | $15.19 |
| April 2000 | $10.90 | $18.56 |
| March 2000 | $10.90 | $18.56 |
| February 2000 | $11.26 | $19.19 |
| January 2000 | $8.95 | $15.25 |
| December 1999 | $10.31 | $17.56 |
| November 1999 | $9.03 | $15.38 |
| October 1999 | $8.22 | $14 |
| September 1999 | $8.11 | $13.81 |
| August 1999 | $8.92 | $15.19 |
| July 1999 | $9.54 | $16.38 |
| June 1999 | $11.29 | $19.38 |
| May 1999 | $10.51 | $18.06 |
| April 1999 | $12.03 | $20.69 |
| March 1999 | $9.49 | $16.31 |
| February 1999 | $8.07 | $13.88 |
| January 1999 | $7.31 | $12.56 |
| December 1998 | $7.71 | $13.25 |
| November 1998 | $8.65 | $14.88 |
| October 1998 | $9.60 | $16.50 |
| September 1998 | $7.09 | $12.19 |
| August 1998 | $6.32 | $10.88 |
| July 1998 | $10.29 | $17.69 |
| June 1998 | $10.11 | $17.38 |
| May 1998 | $9.83 | $17 |
| April 1998 | $9.83 | $17 |
| March 1998 | $11.80 | $20.44 |
| February 1998 | $11.04 | $19.12 |
| January 1998 | $10.68 | $18.50 |
| December 1997 | $11.16 | $58 |
| November 1997 | $9.90 | $51.44 |
| October 1997 | $8.31 | $43.19 |
| September 1997 | $11.18 | $58.06 |
| August 1997 | $9.19 | $47.75 |
| July 1997 | $10.80 | $56.12 |
| June 1997 | $9.94 | $51.62 |
| May 1997 | $7.77 | $40.38 |
| April 1997 | $6.71 | $34.88 |
| March 1997 | $6.87 | $36 |
| February 1997 | $6.25 | $32.75 |
| January 1997 | $5.85 | $30.62 |
| December 1996 | $5.51 | $28.88 |
| November 1996 | $5.23 | $27.38 |
| October 1996 | $4.51 | $23.62 |
| September 1996 | $4.54 | $23.75 |
| August 1996 | $5.01 | $26.25 |
| July 1996 | $4.56 | $23.88 |
| June 1996 | $5.44 | $28.62 |
| May 1996 | $5.49 | $28.88 |
| April 1996 | $5.11 | $26.88 |
| March 1996 | $4.30 | $22.62 |
| February 1996 | $4.20 | $22.12 |
| January 1996 | $4.77 | $25.12 |
| December 1995 | $3.52 | $18.50 |
| November 1995 | $3.90 | $20.50 |
| October 1995 | $3.42 | $18 |
| September 1995 | $3.78 | $19.88 |
| August 1995 | $4.39 | $23.12 |
| July 1995 | $4.44 | $23.38 |
| June 1995 | $3.86 | $21.25 |
| May 1995 | $3.11 | $17.12 |
| April 1995 | $3.61 | $19.88 |
| March 1995 | $3.36 | $18.50 |
| February 1995 | $2.75 | $15.12 |
| January 1995 | $3.46 | $19 |
| December 1994 | $4.48 | $24.62 |
| November 1994 | $5.75 | $31.62 |
| October 1994 | $5.61 | $30.88 |
| September 1994 | $6.57 | $36.12 |
| August 1994 | $6.34 | $34.88 |
| July 1994 | $5.50 | $30.25 |
| June 1994 | $4.54 | $25.12 |
| May 1994 | $5.63 | $31.12 |
| April 1994 | $5.74 | $31.75 |
| March 1994 | $4.95 | $27.38 |
| February 1994 | $5.78 | $32 |
| January 1994 | $6.28 | $34.75 |
| December 1993 | $5.92 | $32.75 |
| November 1993 | $5.15 | $28.50 |
| October 1993 | $5.06 | $28 |
| September 1993 | $4.29 | $23.75 |
KOF
Price: $97.59
52 week price:
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 32.48%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 95.14
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 191300
Ebitda: 375.4 millionMarket Capitalization: 21.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 10.99%
DGR5: 30.00%
DGR10: 9.42%