Kite Realty Group Trust - Price History
Monthly price history for KRG (Kite Realty Group Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.42 | $21.42 |
| April 2024 | $21.80 | $21.80 |
| March 2024 | $21.42 | $21.68 |
| February 2024 | $21.15 | $21.41 |
| January 2024 | $21.14 | $21.40 |
| December 2023 | $22.33 | $22.86 |
| November 2023 | $20.63 | $21.12 |
| October 2023 | $20.83 | $21.32 |
| September 2023 | $20.68 | $21.42 |
| August 2023 | $21.79 | $22.57 |
| July 2023 | $22.09 | $22.88 |
| June 2023 | $21.34 | $22.34 |
| May 2023 | $18.57 | $19.44 |
| April 2023 | $19.80 | $20.72 |
| March 2023 | $19.76 | $20.92 |
| February 2023 | $20.51 | $21.72 |
| January 2023 | $20.49 | $21.70 |
| December 2022 | $19.66 | $21.05 |
| November 2022 | $21.30 | $22.80 |
| October 2022 | $18.34 | $19.64 |
| September 2022 | $15.89 | $17.22 |
| August 2022 | $17.86 | $19.36 |
| July 2022 | $18.35 | $19.89 |
| June 2022 | $15.76 | $17.29 |
| May 2022 | $19.11 | $20.96 |
| April 2022 | $20.33 | $22.30 |
| March 2022 | $20.57 | $22.77 |
| February 2022 | $19.81 | $21.93 |
| January 2022 | $18.86 | $20.88 |
| December 2021 | $19.50 | $21.78 |
| November 2021 | $18.02 | $20.12 |
| October 2021 | $18.18 | $20.30 |
| September 2021 | $18.23 | $20.36 |
| August 2021 | $17.99 | $20.26 |
| July 2021 | $17.90 | $20.16 |
| June 2021 | $19.38 | $22.01 |
| May 2021 | $18.66 | $21.20 |
| April 2021 | $18.32 | $20.81 |
| March 2021 | $16.84 | $19.29 |
| February 2021 | $16.74 | $19.17 |
| January 2021 | $13.92 | $15.94 |
| December 2020 | $12.93 | $14.96 |
| November 2020 | $12.45 | $14.40 |
| October 2020 | $8.96 | $10.36 |
| September 2020 | $9.95 | $11.58 |
| August 2020 | $9.66 | $11.24 |
| July 2020 | $8.48 | $9.87 |
| June 2020 | $9.88 | $11.54 |
| May 2020 | $8.30 | $9.70 |
| April 2020 | $8.76 | $10.23 |
| March 2020 | $8.10 | $9.47 |
| February 2020 | $13.39 | $16.15 |
| January 2020 | $14.26 | $17.20 |
| December 2019 | $16.19 | $19.53 |
| November 2019 | $15.77 | $19.35 |
| October 2019 | $14.53 | $17.82 |
| September 2019 | $13.16 | $16.15 |
| August 2019 | $11.42 | $14.29 |
| July 2019 | $12.71 | $15.91 |
| June 2019 | $12.09 | $15.13 |
| May 2019 | $11.91 | $15.20 |
| April 2019 | $12.37 | $15.79 |
| March 2019 | $12.52 | $15.99 |
| February 2019 | $12.08 | $15.74 |
| January 2019 | $12.76 | $16.63 |
| December 2018 | $10.57 | $14.09 |
| November 2018 | $12.38 | $16.51 |
| October 2018 | $11.88 | $15.84 |
| September 2018 | $12.24 | $16.65 |
| August 2018 | $12.85 | $17.48 |
| July 2018 | $12.40 | $16.87 |
| June 2018 | $12.33 | $17.08 |
| May 2018 | $11.32 | $15.69 |
| April 2018 | $10.62 | $14.72 |
| March 2018 | $10.77 | $15.23 |
| February 2018 | $10.70 | $15.14 |
| January 2018 | $11.92 | $16.86 |
| December 2017 | $13.63 | $19.60 |
| November 2017 | $13.38 | $19.23 |
| October 2017 | $13 | $18.69 |
| September 2017 | $13.88 | $20.25 |
| August 2017 | $13.79 | $20.12 |
| July 2017 | $14.07 | $20.53 |
| June 2017 | $12.76 | $18.93 |
| May 2017 | $12.12 | $17.97 |
| April 2017 | $13.73 | $20.36 |
| March 2017 | $14.30 | $21.50 |
| February 2017 | $15.06 | $22.65 |
| January 2017 | $15.97 | $24.02 |
| December 2016 | $15.41 | $23.48 |
| November 2016 | $15.78 | $24.05 |
| October 2016 | $16.36 | $24.93 |
| September 2016 | $18 | $27.72 |
| August 2016 | $18.75 | $28.88 |
| July 2016 | $19.75 | $30.41 |
| June 2016 | $18.02 | $28.03 |
| May 2016 | $17.27 | $26.87 |
| April 2016 | $17.50 | $27.23 |
| March 2016 | $17.63 | $27.71 |
| February 2016 | $17.12 | $26.92 |
| January 2016 | $16.86 | $26.50 |
| December 2015 | $16.32 | $25.93 |
| November 2015 | $16.94 | $26.91 |
| October 2015 | $16.62 | $26.41 |
| September 2015 | $14.82 | $23.81 |
| August 2015 | $14.63 | $23.51 |
| July 2015 | $16.43 | $26.40 |
| June 2015 | $15.06 | $24.47 |
| May 2015 | $16.65 | $27.05 |
| April 2015 | $16.12 | $26.20 |
| March 2015 | $17.17 | $28.17 |
| February 2015 | $17.26 | $28.32 |
| January 2015 | $18.62 | $30.56 |
| December 2014 | $17.36 | $28.74 |
| November 2014 | $16.48 | $27.28 |
| October 2014 | $15.64 | $25.89 |
| September 2014 | $14.48 | $24.24 |
| August 2014 | $15.37 | $25.72 |
| July 2014 | $14.58 | $6.10 |
| June 2014 | $14.67 | $6.14 |
| May 2014 | $14.68 | $6.21 |
| April 2014 | $14.66 | $6.20 |
| March 2014 | $14.04 | $6 |
| February 2014 | $14.46 | $6.18 |
| January 2014 | $15.09 | $6.45 |
| December 2013 | $15.23 | $6.57 |
| November 2013 | $15.18 | $6.55 |
| October 2013 | $14.83 | $6.40 |
| September 2013 | $13.61 | $5.93 |
| August 2013 | $13.24 | $5.77 |
| July 2013 | $13.24 | $5.77 |
| June 2013 | $13.70 | $6.03 |
| May 2013 | $13.79 | $6.07 |
| April 2013 | $14.99 | $6.60 |
| March 2013 | $15.17 | $6.74 |
| February 2013 | $14.84 | $6.59 |
| January 2013 | $13.62 | $6.05 |
| December 2012 | $12.45 | $5.59 |
| November 2012 | $11.89 | $5.34 |
| October 2012 | $12.18 | $5.47 |
| September 2012 | $11.23 | $5.10 |
| August 2012 | $11.32 | $5.14 |
| July 2012 | $11.07 | $5.03 |
| June 2012 | $10.86 | $4.99 |
| May 2012 | $10.31 | $4.74 |
| April 2012 | $11.12 | $5.11 |
| March 2012 | $11.34 | $5.27 |
| February 2012 | $10.56 | $4.91 |
| January 2012 | $10.76 | $5 |
| December 2011 | $9.58 | $4.51 |
| November 2011 | $8.96 | $4.22 |
| October 2011 | $8.77 | $4.13 |
| September 2011 | $7.63 | $3.66 |
| August 2011 | $8.95 | $4.29 |
| July 2011 | $9.47 | $4.54 |
| June 2011 | $10.26 | $4.98 |
| May 2011 | $10.32 | $5.01 |
| April 2011 | $10.72 | $5.20 |
| March 2011 | $10.82 | $5.31 |
| February 2011 | $11.49 | $5.64 |
| January 2011 | $10.76 | $5.28 |
| December 2010 | $10.91 | $5.41 |
| November 2010 | $10.12 | $5.02 |
| October 2010 | $9.64 | $4.78 |
| September 2010 | $8.83 | $4.44 |
| August 2010 | $8.30 | $4.17 |
| July 2010 | $9.23 | $4.64 |
| June 2010 | $8.20 | $4.18 |
| May 2010 | $9.61 | $4.90 |
| April 2010 | $10.63 | $5.42 |
| March 2010 | $9.16 | $4.73 |
| February 2010 | $7.96 | $4.11 |
| January 2010 | $7.34 | $3.79 |
| December 2009 | $7.77 | $4.07 |
| November 2009 | $6.05 | $3.17 |
| October 2009 | $7.08 | $3.71 |
| September 2009 | $7.83 | $4.17 |
| August 2009 | $6.84 | $3.64 |
| July 2009 | $6.01 | $3.20 |
| June 2009 | $5.38 | $2.92 |
| May 2009 | $5.97 | $3.24 |
| April 2009 | $6.45 | $3.50 |
| March 2009 | $4.25 | $2.45 |
| February 2009 | $5.97 | $3.44 |
| January 2009 | $8.04 | $4.63 |
| December 2008 | $9.30 | $5.56 |
| November 2008 | $6.54 | $3.91 |
| October 2008 | $10.17 | $6.08 |
| September 2008 | $18.07 | $11 |
| August 2008 | $20.02 | $12.19 |
| July 2008 | $20.40 | $12.42 |
| June 2008 | $20.20 | $12.50 |
| May 2008 | $22.46 | $13.90 |
| April 2008 | $21.94 | $13.58 |
| March 2008 | $22.32 | $14 |
| February 2008 | $20.15 | $12.64 |
| January 2008 | $20.87 | $13.09 |
| December 2007 | $24.02 | $15.27 |
| November 2007 | $24.62 | $15.65 |
| October 2007 | $28.50 | $18.12 |
| September 2007 | $29.26 | $18.80 |
| August 2007 | $26.43 | $16.98 |
| July 2007 | $24.84 | $15.96 |
| June 2007 | $29.30 | $19.02 |
| May 2007 | $32.75 | $21.26 |
| April 2007 | $30.81 | $20 |
| March 2007 | $30.44 | $19.95 |
| February 2007 | $30.91 | $20.26 |
| January 2007 | $29.75 | $19.50 |
| December 2006 | $28.11 | $18.62 |
| November 2006 | $28.60 | $18.94 |
| October 2006 | $27.69 | $18.34 |
| September 2006 | $25.43 | $17.04 |
| August 2006 | $24.31 | $16.29 |
| July 2006 | $23.03 | $15.43 |
| June 2006 | $22.99 | $15.59 |
| May 2006 | $21.88 | $14.84 |
| April 2006 | $22.52 | $15.27 |
| March 2006 | $23.24 | $15.95 |
| February 2006 | $22.04 | $15.13 |
| January 2006 | $22.97 | $15.77 |
| December 2005 | $22.26 | $15.47 |
| November 2005 | $22.49 | $15.63 |
| October 2005 | $21.27 | $14.78 |
| September 2005 | $21.47 | $14.92 |
| August 2005 | $22.11 | $15.56 |
| July 2005 | $22.03 | $15.50 |
| June 2005 | $21.32 | $15 |
| May 2005 | $20.48 | $14.59 |
| April 2005 | $19.65 | $14 |
| March 2005 | $19.95 | $14.40 |
| February 2005 | $20.99 | $15.15 |
| January 2005 | $20.78 | $15 |
| December 2004 | $21.17 | $15.28 |
| November 2004 | $18.99 | $13.88 |
| October 2004 | $18.06 | $13.20 |
| September 2004 | $17.99 | $13.15 |
| August 2004 | $18 | $13.25 |
KRG
Price: $21.42
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 588.24%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 128.53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 1.3 million
Ebitda: 60.6 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 9.04%
DGR5: 5.91%
DGR10: 7.40%