Structures Products Cp 8% CorTS - Price History
Monthly price history for KTH (Structures Products Cp 8% CorTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.64 | $27.64 |
| April 2024 | $27.70 | $27.70 |
| March 2024 | $27.77 | $28.78 |
| February 2024 | $27.69 | $28.70 |
| January 2024 | $27.53 | $28.53 |
| December 2023 | $27.27 | $28.27 |
| November 2023 | $27.21 | $28.20 |
| October 2023 | $27.01 | $27.99 |
| September 2023 | $26.64 | $28.65 |
| August 2023 | $26.64 | $28.65 |
| July 2023 | $26.41 | $28.40 |
| June 2023 | $26.36 | $28.34 |
| May 2023 | $26.66 | $28.67 |
| April 2023 | $27.83 | $29.93 |
| March 2023 | $26.98 | $29.96 |
| February 2023 | $26.75 | $29.70 |
| January 2023 | $26.49 | $29.41 |
| December 2022 | $25.50 | $28.31 |
| November 2022 | $25.89 | $28.75 |
| October 2022 | $25.70 | $28.54 |
| September 2022 | $26.36 | $30.25 |
| August 2022 | $26.36 | $30.26 |
| July 2022 | $26.10 | $29.95 |
| June 2022 | $26.08 | $29.93 |
| May 2022 | $25.92 | $29.75 |
| April 2022 | $27.16 | $31.18 |
| March 2022 | $26.80 | $31.76 |
| February 2022 | $26.80 | $31.76 |
| January 2022 | $26.88 | $31.85 |
| December 2021 | $27.32 | $32.37 |
| November 2021 | $27.61 | $32.72 |
| October 2021 | $27.82 | $32.97 |
| September 2021 | $27.53 | $33.67 |
| August 2021 | $27.16 | $33.22 |
| July 2021 | $27.16 | $33.22 |
| June 2021 | $27.30 | $33.39 |
| May 2021 | $27.04 | $33.07 |
| April 2021 | $26.88 | $32.88 |
| March 2021 | $26.33 | $33.18 |
| February 2021 | $26.65 | $33.58 |
| January 2021 | $26.78 | $33.75 |
| December 2020 | $27.21 | $34.29 |
| November 2020 | $26.76 | $33.72 |
| October 2020 | $26.43 | $33.30 |
| September 2020 | $26.26 | $34.10 |
| August 2020 | $25.77 | $33.47 |
| July 2020 | $26.18 | $34 |
| June 2020 | $24.87 | $32.29 |
| May 2020 | $24.19 | $31.42 |
| April 2020 | $24.05 | $31.24 |
| March 2020 | $22.58 | $30.30 |
| February 2020 | $24.95 | $33.47 |
| January 2020 | $24.84 | $33.33 |
| December 2019 | $24.02 | $32.22 |
| November 2019 | $23.93 | $32.10 |
| October 2019 | $24.47 | $32.83 |
| September 2019 | $23.93 | $33.08 |
| August 2019 | $23.56 | $32.57 |
| July 2019 | $24.11 | $33.33 |
| June 2019 | $22.35 | $30.90 |
| May 2019 | $22.21 | $30.71 |
| April 2019 | $22.33 | $30.87 |
| March 2019 | $21.81 | $31.14 |
| February 2019 | $21.10 | $30.12 |
| January 2019 | $21.08 | $30.09 |
| December 2018 | $20.90 | $29.83 |
| November 2018 | $20.67 | $29.51 |
| October 2018 | $20.82 | $29.72 |
| September 2018 | $21.15 | $31.20 |
| August 2018 | $21.81 | $32.18 |
| July 2018 | $22.11 | $32.62 |
| June 2018 | $23.05 | $34 |
| May 2018 | $21.80 | $32.16 |
| April 2018 | $22.15 | $32.67 |
| March 2018 | $20.47 | $31.12 |
| February 2018 | $20.35 | $30.94 |
| January 2018 | $20.56 | $31.25 |
| December 2017 | $21.27 | $32.34 |
| November 2017 | $21.10 | $32.08 |
| October 2017 | $22.33 | $33.95 |
| September 2017 | $20.91 | $32.75 |
| August 2017 | $20.42 | $31.97 |
| July 2017 | $20.56 | $32.20 |
| June 2017 | $20.02 | $31.35 |
| May 2017 | $20.36 | $31.89 |
| April 2017 | $20.58 | $32.23 |
| March 2017 | $20.05 | $32.40 |
| February 2017 | $19.46 | $31.44 |
| January 2017 | $19.43 | $31.40 |
| December 2016 | $19.59 | $31.66 |
| November 2016 | $19.50 | $31.51 |
| October 2016 | $21.35 | $34.50 |
| September 2016 | $21.03 | $35 |
| August 2016 | $20.86 | $34.71 |
| July 2016 | $19.68 | $32.75 |
| June 2016 | $20.30 | $33.79 |
| May 2016 | $19.83 | $33 |
| April 2016 | $19.78 | $32.92 |
| March 2016 | $19.15 | $32.85 |
| February 2016 | $18.07 | $31 |
| January 2016 | $18.35 | $31.49 |
| December 2015 | $18.87 | $32.37 |
| November 2015 | $19.10 | $32.78 |
| October 2015 | $18.21 | $31.24 |
| September 2015 | $17.76 | $31.48 |
| August 2015 | $17.66 | $31.29 |
| July 2015 | $17.19 | $30.46 |
| June 2015 | $17.32 | $30.69 |
| May 2015 | $17.40 | $30.84 |
| April 2015 | $18.20 | $32.25 |
| March 2015 | $17.77 | $32.47 |
| February 2015 | $17.34 | $31.67 |
| January 2015 | $17.80 | $32.51 |
| December 2014 | $17.24 | $31.50 |
| November 2014 | $17.30 | $31.60 |
| October 2014 | $16.84 | $30.76 |
| September 2014 | $16.59 | $31.27 |
| August 2014 | $16.98 | $32 |
| July 2014 | $17.03 | $32.09 |
| June 2014 | $16.44 | $30.99 |
| May 2014 | $16.10 | $30.34 |
| April 2014 | $15.91 | $29.98 |
| March 2014 | $15.54 | $30.27 |
| February 2014 | $14.89 | $29 |
| January 2014 | $14.66 | $28.56 |
| December 2013 | $14.86 | $28.95 |
| November 2013 | $14.60 | $28.44 |
| October 2013 | $14.26 | $27.77 |
| September 2013 | $14.22 | $28.65 |
| August 2013 | $14.44 | $29.10 |
| July 2013 | $15.15 | $30.52 |
| June 2013 | $15.26 | $30.75 |
| May 2013 | $15.88 | $31.99 |
| April 2013 | $15.53 | $31.29 |
| March 2013 | $15.07 | $31.35 |
| February 2013 | $15.36 | $31.95 |
| January 2013 | $14.64 | $30.45 |
| December 2012 | $14.81 | $30.81 |
| November 2012 | $14.93 | $31.05 |
| October 2012 | $15.71 | $32.68 |
| September 2012 | $15.20 | $32.60 |
| August 2012 | $15.19 | $32.59 |
| July 2012 | $15.53 | $33.31 |
| June 2012 | $15.19 | $32.58 |
| May 2012 | $14.53 | $31.18 |
| April 2012 | $14.04 | $30.12 |
| March 2012 | $14.16 | $31.40 |
| February 2012 | $13.95 | $30.92 |
| January 2012 | $13.99 | $31.01 |
| December 2011 | $14.30 | $31.70 |
| November 2011 | $13.84 | $30.69 |
| October 2011 | $13.76 | $30.51 |
| September 2011 | $13.02 | $29.83 |
| August 2011 | $12.72 | $29.16 |
| July 2011 | $12.44 | $28.50 |
| June 2011 | $12.61 | $28.89 |
| May 2011 | $12.53 | $28.72 |
| April 2011 | $12.13 | $27.80 |
| March 2011 | $11.98 | $28.43 |
| February 2011 | $12.06 | $28.62 |
| January 2011 | $12.11 | $28.74 |
| December 2010 | $11.91 | $28.28 |
| November 2010 | $12.11 | $28.74 |
| October 2010 | $12.42 | $29.48 |
| September 2010 | $11.84 | $29.09 |
| August 2010 | $11.94 | $29.34 |
| July 2010 | $11.48 | $28.21 |
| June 2010 | $11.18 | $27.48 |
| May 2010 | $11.29 | $27.75 |
| April 2010 | $11.05 | $27.15 |
| March 2010 | $11.07 | $28.20 |
| February 2010 | $10.97 | $27.95 |
| January 2010 | $10.93 | $27.84 |
| December 2009 | $10.64 | $27.11 |
| November 2009 | $10.48 | $26.69 |
| October 2009 | $10.54 | $26.85 |
| September 2009 | $10.40 | $27.46 |
| August 2009 | $10.16 | $26.80 |
| July 2009 | $9.89 | $26.10 |
| June 2009 | $9.62 | $25.40 |
| May 2009 | $9.62 | $25.40 |
| April 2009 | $9.45 | $24.95 |
| March 2009 | $9.11 | $25 |
| February 2009 | $9.44 | $25.90 |
| January 2009 | $9.66 | $26.50 |
| December 2008 | $9.11 | $25 |
| November 2008 | $8.70 | $23.88 |
| October 2008 | $8.97 | $24.61 |
| September 2008 | $8.84 | $25.25 |
| August 2008 | $9.19 | $26.25 |
| July 2008 | $9.18 | $26.24 |
| June 2008 | $9.03 | $25.81 |
| May 2008 | $9.24 | $26.40 |
| April 2008 | $9.19 | $26.25 |
| March 2008 | $9.01 | $26.70 |
| February 2008 | $9.08 | $26.90 |
| January 2008 | $9.08 | $26.92 |
| December 2007 | $9.04 | $26.80 |
| November 2007 | $8.92 | $26.45 |
| October 2007 | $9.56 | $28.32 |
| September 2007 | $9.32 | $28.60 |
| August 2007 | $9.26 | $28.40 |
| July 2007 | $9.16 | $28.12 |
| June 2007 | $9.53 | $29.25 |
| May 2007 | $9.13 | $28.02 |
| April 2007 | $9.50 | $29.15 |
| March 2007 | $9.27 | $29.42 |
| February 2007 | $9.27 | $29.40 |
| January 2007 | $9.08 | $28.81 |
| December 2006 | $8.95 | $28.38 |
| November 2006 | $8.89 | $28.20 |
| October 2006 | $8.92 | $28.30 |
| September 2006 | $9.02 | $29.60 |
| August 2006 | $8.97 | $29.45 |
| July 2006 | $8.62 | $28.30 |
| June 2006 | $8.45 | $27.75 |
| May 2006 | $8.59 | $28.20 |
| April 2006 | $8.62 | $28.30 |
| March 2006 | $8.77 | $29.80 |
| February 2006 | $8.67 | $29.45 |
| January 2006 | $8.54 | $29 |
| December 2005 | $8.43 | $28.65 |
| November 2005 | $8.54 | $29 |
| October 2005 | $8.48 | $28.80 |
| September 2005 | $8.68 | $30.55 |
| August 2005 | $8.58 | $30.20 |
| July 2005 | $8.50 | $29.90 |
| June 2005 | $8.51 | $29.95 |
| May 2005 | $8.30 | $29.20 |
| April 2005 | $8.24 | $29 |
| March 2005 | $8.06 | $29.35 |
| February 2005 | $8.39 | $30.55 |
| January 2005 | $8.35 | $30.40 |
| December 2004 | $7.88 | $28.70 |
| November 2004 | $7.83 | $28.51 |
| October 2004 | $7.91 | $28.79 |
| September 2004 | $7.59 | $28.61 |
| August 2004 | $7.61 | $28.70 |
| July 2004 | $7.35 | $27.71 |
| June 2004 | $7.03 | $26.50 |
| May 2004 | $6.94 | $26.15 |
| April 2004 | $7.30 | $27.52 |
| March 2004 | $7.37 | $28.80 |
| February 2004 | $7.34 | $28.67 |
| January 2004 | $7.50 | $29.30 |
| December 2003 | $7.34 | $28.69 |
| November 2003 | $7.17 | $28 |
| October 2003 | $7.08 | $27.65 |
| September 2003 | $7.04 | $28.51 |
| August 2003 | $6.88 | $27.85 |
| July 2003 | $7.06 | $28.60 |
| June 2003 | $6.98 | $28.25 |
| May 2003 | $6.78 | $27.45 |
| April 2003 | $6.62 | $26.80 |
| March 2003 | $6.34 | $26.65 |
| February 2003 | $6.39 | $26.85 |
| January 2003 | $6.31 | $26.50 |
| December 2002 | $6.21 | $26.10 |
| November 2002 | $6.06 | $25.45 |
| October 2002 | $6.11 | $25.65 |
| September 2002 | $5.93 | $25.90 |
| August 2002 | $5.86 | $25.60 |
| July 2002 | $5.86 | $25.60 |
| June 2002 | $5.77 | $25.20 |
| May 2002 | $5.84 | $25.48 |
| April 2002 | $5.73 | $25 |
| March 2002 | $5.72 | $25.45 |
| February 2002 | $5.74 | $25.55 |
| January 2002 | $5.75 | $25.60 |
| December 2001 | $5.72 | $25.45 |
| November 2001 | $5.75 | $25.60 |
| October 2001 | $5.65 | $25.15 |
| September 2001 | $5.43 | $25.15 |
| August 2001 | $5.52 | $25.60 |
| July 2001 | $5.43 | $25.15 |
| June 2001 | $5.48 | $25.40 |
| May 2001 | $5.49 | $25.45 |
| April 2001 | $5.42 | $25.10 |
| March 2001 | $5.33 | $25.20 |
| February 2001 | $5.34 | $25.25 |
KTH
Price: $28.33
52 week price:
Dividend Yield: 6.61%
5-year range yield:
Forward Dividend Yield: 7.06%
Dividend Per Share: 2.00 USD
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 2500
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.00%
DGR5: 0.00%
DGR10: 0.00%
DGR20: 0.00%