Lithium Americas (Argentina) Co - Price History
Monthly price history for LAAC (Lithium Americas (Argentina) Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.47 | $4.47 |
| April 2024 | $5.07 | $5.07 |
| March 2024 | $5.39 | $5.39 |
| February 2024 | $4.93 | $4.93 |
| January 2024 | $4.44 | $4.44 |
| December 2023 | $6.32 | $6.32 |
| November 2023 | $5.31 | $5.31 |
| October 2023 | $5.53 | $5.53 |
| September 2023 | $6.85 | $6.85 |
| August 2023 | $7.38 | $7.38 |
| July 2023 | $8.12 | $8.12 |
| June 2023 | $8.14 | $8.14 |
| May 2023 | $8.13 | $8.13 |
| April 2023 | $8.04 | $8.04 |
| March 2023 | $8.76 | $8.76 |
| February 2023 | $9.50 | $9.50 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $7.63 | $7.63 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $10.56 | $10.56 |
| August 2022 | $11.53 | $11.53 |
| July 2022 | $10.23 | $10.23 |
| June 2022 | $8.10 | $8.10 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $10.13 | $10.13 |
| March 2022 | $15.50 | $15.50 |
| February 2022 | $11.49 | $11.49 |
| January 2022 | $10.54 | $10.54 |
| December 2021 | $11.72 | $11.72 |
| November 2021 | $15.82 | $15.82 |
| October 2021 | $11.68 | $11.68 |
| September 2021 | $8.99 | $8.99 |
| August 2021 | $8.02 | $8.02 |
| July 2021 | $5.88 | $5.88 |
| June 2021 | $5.97 | $5.97 |
| May 2021 | $6.16 | $6.16 |
| April 2021 | $5.70 | $5.70 |
| March 2021 | $6.47 | $6.47 |
| February 2021 | $7.53 | $7.53 |
| January 2021 | $7.94 | $7.94 |
| December 2020 | $5.05 | $5.05 |
| November 2020 | $4.53 | $4.53 |
| October 2020 | $3.87 | $3.87 |
| September 2020 | $4.58 | $4.58 |
| August 2020 | $3.18 | $3.18 |
| July 2020 | $2.46 | $2.46 |
| June 2020 | $2.04 | $2.04 |
| May 2020 | $1.66 | $1.66 |
| April 2020 | $1.34 | $1.34 |
| March 2020 | $1.07 | $1.07 |
| February 2020 | $1.65 | $1.65 |
| January 2020 | $1.51 | $1.51 |
| December 2019 | $1.28 | $1.28 |
| November 2019 | $1.17 | $1.17 |
| October 2019 | $1.20 | $1.20 |
| September 2019 | $1.23 | $1.23 |
| August 2019 | $1.29 | $1.29 |
| July 2019 | $1.49 | $1.49 |
| June 2019 | $1.63 | $1.63 |
| May 2019 | $1.62 | $1.62 |
| April 2019 | $1.49 | $1.49 |
| March 2019 | $1.52 | $1.52 |
| February 2019 | $1.49 | $1.49 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $1.28 | $1.28 |
| November 2018 | $1.53 | $1.53 |
| October 2018 | $1.30 | $1.30 |
| September 2018 | $1.93 | $1.93 |
| August 2018 | $1.92 | $1.92 |
| July 2018 | $1.55 | $1.55 |
| June 2018 | $2.17 | $2.17 |
| May 2018 | $2.14 | $2.14 |
| April 2018 | $2.06 | $2.06 |
| March 2018 | $2.18 | $2.18 |
| February 2018 | $2.52 | $2.52 |
| January 2018 | $2.74 | $2.74 |
| December 2017 | $3.58 | $3.58 |
| November 2017 | $4.11 | $4.11 |
| October 2017 | $3.20 | $3.20 |
| September 2017 | $2.66 | $2.66 |
| August 2017 | $2.03 | $2.03 |
| July 2017 | $1.63 | $1.63 |
| June 2017 | $1.33 | $1.33 |
| May 2017 | $1.39 | $1.39 |
| April 2017 | $1.43 | $1.43 |
| March 2017 | $1.51 | $1.51 |
| February 2017 | $1.57 | $1.57 |
| January 2017 | $1.47 | $1.47 |
| December 2016 | $1.19 | $1.19 |
| November 2016 | $1.21 | $1.21 |
| October 2016 | $1.15 | $1.15 |
| September 2016 | $1.39 | $1.39 |
| August 2016 | $1.37 | $1.37 |
| July 2016 | $1.49 | $1.49 |
| June 2016 | $1.71 | $1.71 |
| May 2016 | $1.31 | $1.31 |
| April 2016 | $1.15 | $1.15 |
| March 2016 | $0.78 | $0.78 |
| February 2016 | $0.58 | $0.58 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.52 | $0.52 |
| November 2015 | $0.44 | $0.44 |
| October 2015 | $0.58 | $0.58 |
| September 2015 | $0.46 | $0.46 |
| August 2015 | $0.68 | $0.68 |
| July 2015 | $0.87 | $0.87 |
| June 2015 | $0.97 | $0.97 |
| May 2015 | $1.31 | $1.31 |
| April 2015 | $1.25 | $1.25 |
| March 2015 | $1.01 | $1.01 |
| February 2015 | $1.11 | $1.11 |
| January 2015 | $0.84 | $0.84 |
| December 2014 | $0.91 | $0.91 |
| November 2014 | $1.21 | $1.21 |
| October 2014 | $1.41 | $1.41 |
| September 2014 | $1.51 | $1.51 |
| August 2014 | $1.09 | $1.09 |
| July 2014 | $1.13 | $1.13 |
| June 2014 | $0.95 | $0.95 |
| May 2014 | $0.93 | $0.93 |
| April 2014 | $1.05 | $1.05 |
| March 2014 | $1.67 | $1.67 |
| February 2014 | $1.37 | $1.37 |
| January 2014 | $0.58 | $0.58 |
| December 2013 | $0.46 | $0.46 |
| November 2013 | $0.42 | $0.42 |
| October 2013 | $0.46 | $0.46 |
| September 2013 | $0.48 | $0.48 |
| August 2013 | $0.28 | $0.28 |
| July 2013 | $0.34 | $0.34 |
| June 2013 | $0.30 | $0.30 |
| May 2013 | $0.34 | $0.34 |
| April 2013 | $0.30 | $0.30 |
| March 2013 | $0.34 | $0.34 |
| February 2013 | $0.34 | $0.34 |
| January 2013 | $0.30 | $0.30 |
| December 2012 | $0.28 | $0.28 |
| November 2012 | $0.30 | $0.30 |
| October 2012 | $0.34 | $0.34 |
| September 2012 | $0.36 | $0.36 |
| August 2012 | $0.32 | $0.32 |
| July 2012 | $0.26 | $0.26 |
| June 2012 | $0.34 | $0.34 |
| May 2012 | $0.42 | $0.42 |
| April 2012 | $0.50 | $0.50 |
| March 2012 | $0.54 | $0.54 |
| February 2012 | $0.64 | $0.64 |
| January 2012 | $0.70 | $0.70 |
| December 2011 | $0.52 | $0.52 |
| November 2011 | $0.54 | $0.54 |
| October 2011 | $0.87 | $0.87 |
| September 2011 | $0.78 | $0.78 |
| August 2011 | $1.29 | $1.29 |
| July 2011 | $1.51 | $1.51 |
| June 2011 | $1.35 | $1.35 |
| May 2011 | $1.85 | $1.85 |
| April 2011 | $2.48 | $2.48 |
| March 2011 | $2.50 | $2.50 |
| February 2011 | $3.02 | $3.02 |
| January 2011 | $2.64 | $2.64 |
| December 2010 | $2.92 | $2.92 |
| November 2010 | $2.21 | $2.21 |
| October 2010 | $2.01 | $2.01 |
| September 2010 | $2.13 | $2.13 |
| August 2010 | $1.47 | $1.47 |
| July 2010 | $1.61 | $1.61 |
| June 2010 | $1.57 | $1.57 |
| May 2010 | $2.30 | $2.30 |
| April 2010 | $2.50 | $2.50 |
| March 2010 | $2.72 | $2.72 |
| February 2010 | $2.84 | $2.84 |
| January 2010 | $2.92 | $2.92 |
| December 2009 | $2.78 | $2.78 |
| November 2009 | $2.90 | $2.90 |
| October 2009 | $2.40 | $2.40 |
| September 2009 | $2.07 | $2.07 |
| August 2009 | $1.81 | $1.81 |
| July 2009 | $1.15 | $1.15 |
| June 2009 | $1.01 | $1.01 |
| May 2009 | $1.31 | $1.31 |
| April 2009 | $0.82 | $0.82 |
| March 2009 | $0.89 | $0.89 |
| February 2009 | $1.03 | $1.03 |
| January 2009 | $1.49 | $1.49 |
| December 2008 | $0.44 | $0.44 |
| November 2008 | $0.20 | $0.20 |
| October 2008 | $0.46 | $0.46 |
| September 2008 | $0.99 | $0.99 |
LAAC
Price: $4.47
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: -33.37
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 856.6 million