L Brands, Inc. - Price History
Stock symbol LB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LB (L Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.92 | $79.92 |
| May 2023 | $79.92 | $79.92 |
| April 2023 | $79.92 | $79.92 |
| March 2023 | $79.92 | $79.92 |
| February 2023 | $79.92 | $79.92 |
| January 2023 | $79.92 | $79.92 |
| December 2022 | $79.92 | $79.92 |
| November 2022 | $79.92 | $79.92 |
| October 2022 | $79.92 | $79.92 |
| September 2022 | $79.92 | $79.92 |
| August 2022 | $79.92 | $79.92 |
| July 2022 | $79.92 | $79.92 |
| June 2022 | $79.92 | $79.92 |
| May 2022 | $79.92 | $79.92 |
| April 2022 | $79.92 | $79.92 |
| March 2022 | $79.92 | $79.92 |
| February 2022 | $79.92 | $79.92 |
| January 2022 | $79.92 | $79.92 |
| December 2021 | $79.86 | $79.86 |
| November 2021 | $79.86 | $79.86 |
| October 2021 | $79.86 | $79.86 |
| September 2021 | $79.86 | $79.86 |
| August 2021 | $67.48 | $67.48 |
| July 2021 | $64.55 | $64.71 |
| June 2021 | $71.88 | $72.06 |
| May 2021 | $69.54 | $69.87 |
| April 2021 | $65.59 | $65.90 |
| March 2021 | $61.57 | $61.86 |
| February 2021 | $54.40 | $54.66 |
| January 2021 | $40.57 | $40.76 |
| December 2020 | $37.01 | $37.19 |
| November 2020 | $38.63 | $38.81 |
| October 2020 | $31.86 | $32.01 |
| September 2020 | $31.66 | $31.81 |
| August 2020 | $29.26 | $29.40 |
| July 2020 | $24.29 | $24.41 |
| June 2020 | $14.90 | $14.97 |
| May 2020 | $16.11 | $16.19 |
| April 2020 | $11.83 | $11.89 |
| March 2020 | $11.51 | $11.56 |
| February 2020 | $21.56 | $21.66 |
| January 2020 | $22.77 | $23.16 |
| December 2019 | $17.81 | $18.12 |
| November 2019 | $18.82 | $19.14 |
| October 2019 | $16.44 | $17.04 |
| September 2019 | $18.90 | $19.59 |
| August 2019 | $15.93 | $16.51 |
| July 2019 | $24.66 | $25.95 |
| June 2019 | $24.80 | $26.10 |
| May 2019 | $21.34 | $22.46 |
| April 2019 | $24.04 | $25.64 |
| March 2019 | $25.86 | $27.58 |
| February 2019 | $24.51 | $26.14 |
| January 2019 | $25.82 | $27.84 |
| December 2018 | $23.81 | $25.67 |
| November 2018 | $30.71 | $33.11 |
| October 2018 | $29.44 | $32.42 |
| September 2018 | $27.51 | $30.30 |
| August 2018 | $24 | $26.43 |
| July 2018 | $28.22 | $31.67 |
| June 2018 | $32.87 | $36.88 |
| May 2018 | $30.22 | $33.91 |
| April 2018 | $30.60 | $34.91 |
| March 2018 | $33.49 | $38.21 |
| February 2018 | $43.23 | $49.33 |
| January 2018 | $43.35 | $50.09 |
| December 2017 | $52.12 | $60.22 |
| November 2017 | $48.52 | $56.07 |
| October 2017 | $36.80 | $43.04 |
| September 2017 | $35.58 | $41.61 |
| August 2017 | $30.97 | $36.22 |
| July 2017 | $39.06 | $46.39 |
| June 2017 | $45.38 | $53.89 |
| May 2017 | $43.45 | $51.60 |
| April 2017 | $43.95 | $52.81 |
| March 2017 | $39.19 | $47.10 |
| February 2017 | $43.79 | $52.62 |
| January 2017 | $49.59 | $60.21 |
| December 2016 | $54.22 | $65.84 |
| November 2016 | $57.83 | $70.22 |
| October 2016 | $58.93 | $72.19 |
| September 2016 | $57.77 | $70.77 |
| August 2016 | $62.22 | $76.21 |
| July 2016 | $59.84 | $73.90 |
| June 2016 | $54.36 | $67.13 |
| May 2016 | $55.02 | $68.55 |
| April 2016 | $62.84 | $78.29 |
| March 2016 | $70.48 | $87.81 |
| February 2016 | $68.06 | $84.79 |
| January 2016 | $75.32 | $96.15 |
| December 2015 | $75.07 | $95.82 |
| November 2015 | $74.74 | $95.41 |
| October 2015 | $74.78 | $95.98 |
| September 2015 | $70.22 | $90.13 |
| August 2015 | $65.37 | $83.90 |
| July 2015 | $62.50 | $80.72 |
| June 2015 | $66.38 | $85.73 |
| May 2015 | $66.60 | $86.52 |
| April 2015 | $68.79 | $89.36 |
| March 2015 | $72.59 | $94.29 |
| February 2015 | $70.72 | $91.86 |
| January 2015 | $63.75 | $84.63 |
| December 2014 | $65.19 | $86.55 |
| November 2014 | $60.94 | $80.90 |
| October 2014 | $54.09 | $72.12 |
| September 2014 | $50.23 | $66.98 |
| August 2014 | $47.88 | $63.85 |
| July 2014 | $43.24 | $57.97 |
| June 2014 | $43.75 | $58.66 |
| May 2014 | $42.56 | $57.39 |
| April 2014 | $40.19 | $54.20 |
| March 2014 | $42.10 | $56.77 |
| February 2014 | $41.77 | $56.33 |
| January 2014 | $38.13 | $52.36 |
| December 2013 | $45.04 | $61.85 |
| November 2013 | $47.32 | $64.99 |
| October 2013 | $45.38 | $62.61 |
| September 2013 | $44.28 | $61.10 |
| August 2013 | $41.57 | $57.36 |
| July 2013 | $40.22 | $55.77 |
| June 2013 | $35.52 | $49.25 |
| May 2013 | $35.86 | $50.01 |
| April 2013 | $36.14 | $50.41 |
| March 2013 | $32.02 | $44.66 |
| February 2013 | $32.64 | $45.52 |
| January 2013 | $34.20 | $48.02 |
| December 2012 | $33.52 | $47.06 |
| November 2012 | $34.97 | $52.15 |
| October 2012 | $31.95 | $47.89 |
| September 2012 | $32.87 | $49.26 |
| August 2012 | $32.43 | $48.60 |
| July 2012 | $31.09 | $47.55 |
| June 2012 | $27.81 | $42.53 |
| May 2012 | $28.84 | $44.36 |
| April 2012 | $32.31 | $49.70 |
| March 2012 | $31.20 | $48 |
| February 2012 | $30.25 | $46.53 |
| January 2012 | $27.06 | $41.86 |
| December 2011 | $26.09 | $40.35 |
| November 2011 | $26.12 | $42.33 |
| October 2011 | $26.23 | $42.71 |
| September 2011 | $23.65 | $38.51 |
| August 2011 | $23.17 | $37.74 |
| July 2011 | $23.12 | $37.86 |
| June 2011 | $23.48 | $38.45 |
| May 2011 | $23.61 | $39.96 |
| April 2011 | $24.32 | $41.16 |
| March 2011 | $19.43 | $32.88 |
| February 2011 | $18.92 | $32.02 |
| January 2011 | $17.17 | $29.24 |
| December 2010 | $18.05 | $30.73 |
| November 2010 | $18.07 | $33.67 |
| October 2010 | $15.71 | $29.39 |
| September 2010 | $14.31 | $26.78 |
| August 2010 | $12.61 | $23.60 |
| July 2010 | $13.62 | $25.64 |
| June 2010 | $11.72 | $22.07 |
| May 2010 | $13.12 | $24.86 |
| April 2010 | $14.15 | $26.80 |
| March 2010 | $13 | $24.62 |
| February 2010 | $11.22 | $22.11 |
| January 2010 | $9.58 | $19.02 |
| December 2009 | $9.70 | $19.24 |
| November 2009 | $8.36 | $16.59 |
| October 2009 | $8.79 | $17.60 |
| September 2009 | $8.49 | $16.99 |
| August 2009 | $7.45 | $14.92 |
| July 2009 | $6.40 | $12.94 |
| June 2009 | $5.92 | $11.97 |
| May 2009 | $6.12 | $12.51 |
| April 2009 | $5.59 | $11.42 |
| March 2009 | $4.26 | $8.70 |
| February 2009 | $3.76 | $7.69 |
| January 2009 | $3.81 | $7.92 |
| December 2008 | $4.83 | $10.04 |
| November 2008 | $4.48 | $9.31 |
| October 2008 | $5.65 | $11.98 |
| September 2008 | $8.16 | $17.32 |
| August 2008 | $9.80 | $20.80 |
| July 2008 | $7.71 | $16.49 |
| June 2008 | $7.88 | $16.85 |
| May 2008 | $9.07 | $19.38 |
| April 2008 | $8.59 | $18.52 |
| March 2008 | $7.94 | $17.10 |
| February 2008 | $7.08 | $15.25 |
| January 2008 | $8.78 | $19.07 |
| December 2007 | $8.71 | $18.93 |
| November 2007 | $9.24 | $20.08 |
| October 2007 | $10.04 | $22.01 |
| September 2007 | $10.44 | $22.89 |
| August 2007 | $10.57 | $23.16 |
| July 2007 | $10.95 | $24.15 |
| June 2007 | $12.44 | $27.45 |
| May 2007 | $11.90 | $26.25 |
| April 2007 | $12.43 | $27.57 |
| March 2007 | $11.75 | $26.06 |
| February 2007 | $12.47 | $27.66 |
| January 2007 | $12.53 | $27.94 |
| December 2006 | $12.98 | $28.94 |
| November 2006 | $14.21 | $31.69 |
| October 2006 | $13.15 | $29.47 |
| September 2006 | $11.82 | $26.49 |
| August 2006 | $11.48 | $25.73 |
| July 2006 | $11.16 | $25.16 |
| June 2006 | $11.35 | $25.59 |
| May 2006 | $12.05 | $27.16 |
| April 2006 | $11.31 | $25.64 |
| March 2006 | $10.79 | $24.46 |
| February 2006 | $10.44 | $23.67 |
| January 2006 | $10.37 | $23.66 |
| December 2005 | $9.80 | $22.35 |
| November 2005 | $9.75 | $22.25 |
| October 2005 | $8.71 | $20.01 |
| September 2005 | $8.90 | $20.43 |
| August 2005 | $9.57 | $21.98 |
| July 2005 | $10.54 | $24.38 |
| June 2005 | $9.26 | $21.42 |
| May 2005 | $8.83 | $20.57 |
| April 2005 | $9.31 | $21.69 |
| March 2005 | $10.43 | $24.30 |
| February 2005 | $10.14 | $23.78 |
| January 2005 | $10.11 | $23.70 |
| December 2004 | $9.82 | $23.02 |
| November 2004 | $9.84 | $24.44 |
| October 2004 | $9.98 | $24.78 |
| September 2004 | $8.98 | $22.29 |
| August 2004 | $8.04 | $20.08 |
| July 2004 | $8.18 | $20.44 |
| June 2004 | $7.49 | $18.70 |
| May 2004 | $7.68 | $19.30 |
| April 2004 | $8.21 | $20.64 |
| March 2004 | $7.96 | $20 |
| February 2004 | $7.81 | $19.75 |
| January 2004 | $7.20 | $18.20 |
| December 2003 | $7.13 | $18.03 |
| November 2003 | $7.05 | $17.92 |
| October 2003 | $6.92 | $17.60 |
| September 2003 | $5.93 | $15.08 |
| August 2003 | $6.63 | $16.96 |
| July 2003 | $6.53 | $16.71 |
| June 2003 | $6.06 | $15.50 |
| May 2003 | $5.93 | $15.26 |
| April 2003 | $5.65 | $14.54 |
| March 2003 | $5 | $12.87 |
| February 2003 | $4.57 | $11.88 |
| January 2003 | $4.85 | $12.59 |
| December 2002 | $5.36 | $13.93 |
| November 2002 | $6.52 | $17.01 |
| October 2002 | $6 | $15.67 |
| September 2002 | $5.49 | $14.34 |
| August 2002 | $5.83 | $15.29 |
| July 2002 | $6.85 | $17.97 |
| June 2002 | $8.12 | $21.30 |
| May 2002 | $7.97 | $20.99 |
| April 2002 | $7.28 | $19.16 |
| March 2002 | $6.80 | $17.90 |
| February 2002 | $6.81 | $18.01 |
| January 2002 | $7.01 | $18.55 |
| December 2001 | $5.57 | $14.72 |
| November 2001 | $5.24 | $13.92 |
| October 2001 | $4.19 | $11.15 |
| September 2001 | $3.57 | $9.50 |
| August 2001 | $5.27 | $14.10 |
| July 2001 | $6.35 | $16.97 |
| June 2001 | $6.18 | $16.52 |
| May 2001 | $6.07 | $16.30 |
| April 2001 | $6.30 | $16.92 |
| March 2001 | $5.85 | $15.72 |
| February 2001 | $6.54 | $17.65 |
| January 2001 | $7.66 | $20.66 |
| December 2000 | $6.33 | $17.06 |
| November 2000 | $7.21 | $19.44 |
| October 2000 | $9.33 | $25.25 |
| September 2000 | $8.15 | $22.06 |
| August 2000 | $7.40 | $20.03 |
| July 2000 | $7.52 | $20.44 |
| June 2000 | $7.96 | $21.62 |
| May 2000 | $8.85 | $24.12 |
| April 2000 | $8.29 | $22.59 |
| March 2000 | $7.73 | $21.06 |
| February 2000 | $6.04 | $16.53 |
| January 2000 | $5.60 | $15.34 |
| December 1999 | $7.91 | $21.66 |
| November 1999 | $7.72 | $21.22 |
| October 1999 | $7.46 | $20.50 |
| September 1999 | $6.96 | $19.12 |
| August 1999 | $6.87 | $18.94 |
| July 1999 | $7.83 | $21.59 |
| June 1999 | $7.77 | $21.44 |
| May 1999 | $8.34 | $23.10 |
| April 1999 | $7.47 | $20.68 |
| March 1999 | $6.77 | $18.73 |
| February 1999 | $6.03 | $16.78 |
| January 1999 | $5.80 | $16.13 |
| December 1998 | $4.95 | $13.77 |
| November 1998 | $4.90 | $13.68 |
| October 1998 | $4.34 | $12.11 |
| September 1998 | $3.71 | $10.37 |
| August 1998 | $3.51 | $9.87 |
| July 1998 | $4.51 | $12.67 |
| June 1998 | $5.57 | $15.65 |
| May 1998 | $5.46 | $15.42 |
| April 1998 | $5.52 | $15.57 |
| March 1998 | $4.71 | $13.30 |
| February 1998 | $4.74 | $13.45 |
| January 1998 | $4.33 | $12.29 |
| December 1997 | $4.17 | $11.83 |
| November 1997 | $3.91 | $11.16 |
| October 1997 | $3.83 | $10.93 |
| September 1997 | $3.98 | $11.33 |
| August 1997 | $3.68 | $10.55 |
| July 1997 | $3.61 | $10.35 |
| June 1997 | $3.28 | $9.39 |
| May 1997 | $3.25 | $9.39 |
| April 1997 | $2.91 | $8.41 |
| March 1997 | $2.95 | $8.52 |
| February 1997 | $3.03 | $8.81 |
| January 1997 | $2.73 | $7.94 |
| December 1996 | $2.93 | $8.52 |
| November 1996 | $2.86 | $8.35 |
| October 1996 | $2.92 | $8.52 |
| September 1996 | $3.04 | $8.87 |
| August 1996 | $3 | $8.81 |
| July 1996 | $3.02 | $8.87 |
| June 1996 | $3.39 | $9.97 |
| May 1996 | $3.26 | $9.62 |
| April 1996 | $3.26 | $9.62 |
| March 1996 | $2.98 | $8.81 |
| February 1996 | $2.73 | $8.12 |
| January 1996 | $2.61 | $7.77 |
| December 1995 | $2.67 | $7.94 |
| November 1995 | $2.75 | $8.23 |
| October 1995 | $2.85 | $8.58 |
| September 1995 | $2.95 | $8.87 |
| August 1995 | $2.84 | $8.58 |
| July 1995 | $3.12 | $9.45 |
| June 1995 | $3.37 | $10.20 |
| May 1995 | $3.41 | $10.32 |
| April 1995 | $3.24 | $9.91 |
| March 1995 | $3.49 | $10.67 |
| February 1995 | $2.66 | $8.12 |
| January 1995 | $2.55 | $7.83 |
| December 1994 | $2.73 | $8.41 |
| November 1994 | $2.92 | $8.99 |
| October 1994 | $2.78 | $8.58 |
| September 1994 | $2.95 | $9.10 |
| August 1994 | $2.97 | $9.22 |
| July 1994 | $2.95 | $9.16 |
| June 1994 | $2.58 | $8 |
| May 1994 | $2.63 | $8.17 |
| April 1994 | $2.86 | $8.93 |
| March 1994 | $3.10 | $9.68 |
| February 1994 | $2.90 | $9.04 |
| January 1994 | $2.62 | $8.23 |
| December 1993 | $2.51 | $7.88 |
| November 1993 | $3.35 | $10.49 |
| October 1993 | $3.15 | $9.91 |
| September 1993 | $3.31 | $10.44 |
| August 1993 | $3.43 | $10.84 |
| July 1993 | $2.99 | $9.45 |
| June 1993 | $3.13 | $9.91 |
| May 1993 | $3.52 | $11.13 |
| April 1993 | $3.23 | $10.26 |
| March 1993 | $3.58 | $11.36 |
| February 1993 | $3.67 | $11.71 |
| January 1993 | $4 | $12.75 |
| December 1992 | $3.93 | $12.52 |
| November 1992 | $3.93 | $12.52 |
| October 1992 | $3.63 | $11.59 |
| September 1992 | $3.17 | $10.15 |
| August 1992 | $3.25 | $10.44 |
| July 1992 | $3.16 | $10.15 |
| June 1992 | $3.29 | $10.55 |
| May 1992 | $3.03 | $9.74 |
| April 1992 | $3.35 | $10.78 |
| March 1992 | $4.05 | $13.04 |
| February 1992 | $4.15 | $13.39 |
| January 1992 | $4.44 | $14.32 |
| December 1991 | $4.13 | $13.33 |
| November 1991 | $3.56 | $11.54 |
| October 1991 | $3.46 | $11.19 |
| September 1991 | $3.71 | $12 |
| August 1991 | $4.11 | $13.33 |
| July 1991 | $4.27 | $13.86 |
| June 1991 | $4.03 | $13.10 |
| May 1991 | $4.26 | $13.86 |
| April 1991 | $3.90 | $12.70 |
| March 1991 | $3.65 | $11.88 |
| February 1991 | $3.34 | $10.90 |
| January 1991 | $3.16 | $10.32 |
| December 1990 | $2.56 | $8.35 |
| November 1990 | $2.25 | $7.36 |
| October 1990 | $1.96 | $6.43 |
| September 1990 | $1.94 | $6.38 |
| August 1990 | $2.41 | $7.94 |
| July 1990 | $2.85 | $9.39 |
| June 1990 | $3.40 | $11.19 |
| May 1990 | $3.52 | $11.62 |
| April 1990 | $2.78 | $9.16 |
| March 1990 | $2.89 | $9.54 |
| February 1990 | $2.59 | $8.58 |
| January 1990 | $2.30 | $7.62 |
| December 1989 | $2.44 | $8.09 |
| November 1989 | $2.28 | $7.57 |
| October 1989 | $2.56 | $8.49 |
| September 1989 | $2.67 | $8.87 |
| August 1989 | $2.60 | $8.67 |
| July 1989 | $2.51 | $8.35 |
| June 1989 | $2.20 | $7.33 |
| May 1989 | $2.20 | $7.33 |
| April 1989 | $2.12 | $7.07 |
| March 1989 | $1.96 | $6.55 |
| February 1989 | $2.09 | $6.99 |
| January 1989 | $2.02 | $6.75 |
| December 1988 | $1.89 | $6.32 |
| November 1988 | $1.81 | $6.06 |
| October 1988 | $1.77 | $5.94 |
| September 1988 | $1.57 | $5.28 |
| August 1988 | $1.37 | $4.61 |
| July 1988 | $1.58 | $5.30 |
| June 1988 | $1.65 | $5.57 |
| May 1988 | $1.29 | $4.35 |
| April 1988 | $1.30 | $4.41 |
| March 1988 | $1.34 | $4.52 |
| February 1988 | $1.55 | $5.25 |
| January 1988 | $1.24 | $4.20 |
| December 1987 | $1.18 | $4 |
| November 1987 | $1.22 | $4.15 |
| October 1987 | $1.40 | $4.75 |
| September 1987 | $2.45 | $8.35 |
| August 1987 | $3.20 | $10.90 |
| July 1987 | $3.30 | $11.25 |
| June 1987 | $2.95 | $10.06 |
| May 1987 | $2.73 | $9.30 |
| April 1987 | $2.80 | $9.54 |
| March 1987 | $2.88 | $9.83 |
| February 1987 | $3 | $10.23 |
| January 1987 | $2.65 | $9.04 |
| December 1986 | $2.16 | $7.36 |
| November 1986 | $2.21 | $7.57 |
| October 1986 | $2.03 | $6.93 |
| September 1986 | $1.75 | $6 |
| August 1986 | $2.07 | $7.07 |
| July 1986 | $2.09 | $7.16 |
| June 1986 | $2.29 | $7.83 |
| May 1986 | $2.16 | $7.42 |
| April 1986 | $1.93 | $6.61 |
| March 1986 | $1.89 | $6.49 |
| February 1986 | $1.65 | $5.66 |
| January 1986 | $1.56 | $5.37 |
| December 1985 | $1.41 | $4.83 |
| November 1985 | $1.29 | $4.45 |
| October 1985 | $1.22 | $4.19 |
| September 1985 | $1.06 | $3.65 |
| August 1985 | $1.10 | $3.79 |
| July 1985 | $1.11 | $3.82 |
| June 1985 | $1.13 | $3.87 |
| May 1985 | $1.13 | $3.87 |
| April 1985 | $0.92 | $3.17 |
| March 1985 | $0.86 | $2.95 |
| February 1985 | $0.86 | $2.96 |
| January 1985 | $0.73 | $2.51 |
| December 1984 | $0.61 | $2.09 |
| November 1984 | $0.57 | $1.97 |
| October 1984 | $0.62 | $2.11 |
| September 1984 | $0.59 | $2.04 |
| August 1984 | $0.59 | $2.03 |
| July 1984 | $0.48 | $1.65 |
| June 1984 | $0.44 | $1.51 |
| May 1984 | $0.37 | $1.27 |
| April 1984 | $0.44 | $1.51 |
| March 1984 | $0.52 | $1.78 |
| February 1984 | $0.53 | $1.81 |
| January 1984 | $0.50 | $1.72 |
| December 1983 | $0.55 | $1.90 |
| November 1983 | $0.64 | $2.20 |
| October 1983 | $0.51 | $1.77 |
| September 1983 | $0.63 | $2.17 |
| August 1983 | $0.61 | $2.09 |
| July 1983 | $0.64 | $2.20 |
| June 1983 | $0.66 | $2.26 |
| May 1983 | $0.54 | $1.87 |
| April 1983 | $0.39 | $1.33 |
| March 1983 | $0.35 | $1.19 |
| February 1983 | $0.32 | $1.09 |
| January 1983 | $0.27 | $0.94 |
| December 1982 | $0.27 | $0.93 |
| November 1982 | $0.27 | $0.94 |
| October 1982 | $0.22 | $0.77 |
| September 1982 | $0.17 | $0.58 |
| August 1982 | $0.16 | $0.54 |
| July 1982 | $0.13 | $0.45 |
| June 1982 | $0.11 | $0.39 |
| May 1982 | $0.11 | $0.39 |
| April 1982 | $0.11 | $0.38 |
| March 1982 | $0.11 | $0.36 |
| February 1982 | $0.09 | $0.32 |
| January 1982 | $0.09 | $0.30 |
| December 1981 | $0.08 | $0.28 |
| November 1981 | $0.09 | $0.30 |
| October 1981 | $0.08 | $0.29 |
| September 1981 | $0.07 | $0.23 |
| August 1981 | $0.08 | $0.26 |
| July 1981 | $0.08 | $0.29 |
| June 1981 | $0.09 | $0.30 |
| May 1981 | $0.10 | $0.33 |
| April 1981 | $0.08 | $0.28 |
| March 1981 | $0.08 | $0.26 |
| February 1981 | $0.08 | $0.28 |
| January 1981 | $0.07 | $0.23 |
| December 1980 | $0.06 | $0.22 |
| November 1980 | $0.08 | $0.28 |
| October 1980 | $0.07 | $0.23 |
| September 1980 | $0.06 | $0.22 |
| August 1980 | $0.06 | $0.22 |
| July 1980 | $0.05 | $0.19 |
| June 1980 | $0.04 | $0.14 |
| May 1980 | $0.04 | $0.13 |
| April 1980 | $0.03 | $0.12 |
| March 1980 | $0.03 | $0.12 |
| February 1980 | $0.05 | $0.16 |
| January 1980 | $0.05 | $0.17 |
| December 1979 | $0.04 | $0.13 |
| November 1979 | $0.04 | $0.14 |
| October 1979 | $0.03 | $0.12 |
| September 1979 | $0.03 | $0.12 |
| August 1979 | $0.04 | $0.13 |
| July 1979 | $0.03 | $0.12 |
| June 1979 | $0.03 | $0.10 |
| May 1979 | $0.04 | $0.13 |
| April 1979 | $0.05 | $0.16 |
| March 1979 | $0.05 | $0.17 |
| February 1979 | $0.04 | $0.14 |
| January 1979 | $0.06 | $0.20 |
| December 1978 | $0.04 | $0.14 |
| November 1978 | $0.05 | $0.17 |
| October 1978 | $0.05 | $0.17 |
| September 1978 | $0.07 | $0.23 |
| August 1978 | $0.08 | $0.29 |
| July 1978 | $0.09 | $0.32 |
| June 1978 | $0.11 | $0.36 |
| May 1978 | $0.12 | $0.41 |
| April 1978 | $0.09 | $0.32 |
| March 1978 | $0.08 | $0.28 |
| February 1978 | $0.08 | $0.28 |
| January 1978 | $0.09 | $0.32 |
| December 1977 | $0.11 | $0.36 |
| November 1977 | $0.09 | $0.30 |
| October 1977 | $0.07 | $0.23 |
| September 1977 | $0.07 | $0.25 |
| August 1977 | $0.07 | $0.23 |
| July 1977 | $0.07 | $0.25 |
| June 1977 | $0.06 | $0.20 |
| May 1977 | $0.05 | $0.16 |
| April 1977 | $0.05 | $0.16 |
| March 1977 | $0.05 | $0.17 |
| February 1977 | $0.05 | $0.16 |
| January 1977 | $0.05 | $0.16 |
| December 1976 | $0.05 | $0.16 |
| November 1976 | $0.04 | $0.13 |
| October 1976 | $0.04 | $0.14 |
| September 1976 | $0.04 | $0.13 |
| August 1976 | $0.04 | $0.13 |
| July 1976 | $0.04 | $0.13 |
| June 1976 | $0.04 | $0.14 |
| May 1976 | $0.04 | $0.13 |
| April 1976 | $0.04 | $0.13 |
| March 1976 | $0.03 | $0.12 |
| February 1976 | $0.03 | $0.12 |
| January 1976 | $0.03 | $0.09 |
| December 1975 | $0.02 | $0.07 |
| November 1975 | $0.02 | $0.07 |
| October 1975 | $0.02 | $0.06 |
| September 1975 | $0.01 | $0.04 |
| July 1975 | $0.01 | $0.04 |
| June 1975 | $0.01 | $0.04 |
| May 1975 | $0.01 | $0.04 |
| April 1975 | $0.01 | $0.03 |
| January 1975 | $0 | $0.01 |
| December 1974 | $0 | $0.01 |
| November 1974 | $0.01 | $0.03 |
| October 1974 | $0.01 | $0.03 |
| September 1974 | $0 | $0.01 |
| August 1974 | $0 | $0.01 |
| June 1974 | $0.01 | $0.03 |
| May 1974 | $0.01 | $0.03 |
| March 1974 | $0.01 | $0.03 |
| February 1974 | $0.01 | $0.03 |
| January 1974 | $0.01 | $0.03 |
| December 1973 | $0.01 | $0.03 |
| November 1973 | $0.01 | $0.03 |
| September 1973 | $0.01 | $0.04 |
| July 1973 | $0.01 | $0.04 |
| June 1973 | $0.01 | $0.04 |
| May 1973 | $0.01 | $0.04 |
| April 1973 | $0.01 | $0.04 |
| March 1973 | $0.01 | $0.04 |
| February 1973 | $0.01 | $0.04 |
LB
Price: $79.92
52 week price:
Dividend Yield: 0.19%
Forward Dividend Yield: 0.75%
Payout Ratio Range:
Earnings Per Share: 4.93 USD
P/E Ratio: 26.64
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 4.3 million
Ebitda: 378.0 millionMarket Capitalization: 22.3 billion
Average Dividend Frequency: 2