Lincoln National Corporation - Price History
Monthly price history for LNC (Lincoln National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.69 | $27.69 |
| April 2024 | $27.27 | $27.27 |
| March 2024 | $31.46 | $31.93 |
| February 2024 | $27.14 | $27.54 |
| January 2024 | $27.05 | $27.45 |
| December 2023 | $26.16 | $26.97 |
| November 2023 | $23.06 | $23.78 |
| October 2023 | $21.12 | $21.77 |
| September 2023 | $23.48 | $24.69 |
| August 2023 | $24.40 | $25.66 |
| July 2023 | $26.67 | $28.04 |
| June 2023 | $24.07 | $25.76 |
| May 2023 | $19.55 | $20.92 |
| April 2023 | $20.30 | $21.73 |
| March 2023 | $20.54 | $22.47 |
| February 2023 | $29 | $31.72 |
| January 2023 | $32.40 | $35.43 |
| December 2022 | $27.69 | $30.72 |
| November 2022 | $35.10 | $38.94 |
| October 2022 | $48.56 | $53.87 |
| September 2022 | $39.22 | $43.91 |
| August 2022 | $41.14 | $46.06 |
| July 2022 | $45.85 | $51.34 |
| June 2022 | $41.38 | $46.77 |
| May 2022 | $51.25 | $57.93 |
| April 2022 | $53.22 | $60.15 |
| March 2022 | $57.42 | $65.36 |
| February 2022 | $59.22 | $67.42 |
| January 2022 | $61.47 | $69.98 |
| December 2021 | $59.59 | $68.26 |
| November 2021 | $57.91 | $66.33 |
| October 2021 | $62.99 | $72.15 |
| September 2021 | $59.67 | $68.75 |
| August 2021 | $59.58 | $68.65 |
| July 2021 | $53.48 | $61.62 |
| June 2021 | $54.15 | $62.84 |
| May 2021 | $60.14 | $69.79 |
| April 2021 | $55.26 | $64.13 |
| March 2021 | $53.30 | $62.27 |
| February 2021 | $48.68 | $56.87 |
| January 2021 | $38.94 | $45.49 |
| December 2020 | $42.72 | $50.31 |
| November 2020 | $40.10 | $47.22 |
| October 2020 | $29.81 | $35.10 |
| September 2020 | $26.30 | $31.33 |
| August 2020 | $30.26 | $36.05 |
| July 2020 | $31.29 | $37.27 |
| June 2020 | $30.53 | $36.79 |
| May 2020 | $31.48 | $37.93 |
| April 2020 | $29.44 | $35.47 |
| March 2020 | $21.58 | $26.32 |
| February 2020 | $37.21 | $45.39 |
| January 2020 | $44.66 | $54.48 |
| December 2019 | $48.05 | $59.01 |
| November 2019 | $48.08 | $59.05 |
| October 2019 | $45.99 | $56.48 |
| September 2019 | $48.78 | $60.32 |
| August 2019 | $42.76 | $52.88 |
| July 2019 | $52.84 | $65.34 |
| June 2019 | $51.82 | $64.45 |
| May 2019 | $47.80 | $59.45 |
| April 2019 | $53.65 | $66.72 |
| March 2019 | $46.92 | $58.70 |
| February 2019 | $49.98 | $62.52 |
| January 2019 | $46.76 | $58.49 |
| December 2018 | $40.73 | $51.31 |
| November 2018 | $49.99 | $62.97 |
| October 2018 | $47.78 | $60.19 |
| September 2018 | $53.46 | $67.66 |
| August 2018 | $51.82 | $65.58 |
| July 2018 | $53.81 | $68.10 |
| June 2018 | $48.93 | $62.25 |
| May 2018 | $52.10 | $66.29 |
| April 2018 | $55.52 | $70.64 |
| March 2018 | $57.15 | $73.06 |
| February 2018 | $59.58 | $76.17 |
| January 2018 | $64.77 | $82.80 |
| December 2017 | $59.88 | $76.87 |
| November 2017 | $59.63 | $76.55 |
| October 2017 | $59.03 | $75.78 |
| September 2017 | $57.02 | $73.48 |
| August 2017 | $52.66 | $67.86 |
| July 2017 | $56.69 | $73.06 |
| June 2017 | $52.22 | $67.58 |
| May 2017 | $50.21 | $64.98 |
| April 2017 | $50.94 | $65.93 |
| March 2017 | $50.35 | $65.45 |
| February 2017 | $53.97 | $70.16 |
| January 2017 | $51.93 | $67.51 |
| December 2016 | $50.76 | $66.27 |
| November 2016 | $49.09 | $64.10 |
| October 2016 | $37.60 | $49.09 |
| September 2016 | $35.79 | $46.98 |
| August 2016 | $36.59 | $48.03 |
| July 2016 | $33.27 | $43.67 |
| June 2016 | $29.34 | $38.77 |
| May 2016 | $34.70 | $45.85 |
| April 2016 | $32.88 | $43.45 |
| March 2016 | $29.48 | $39.20 |
| February 2016 | $27.47 | $36.53 |
| January 2016 | $29.67 | $39.46 |
| December 2015 | $37.59 | $50.26 |
| November 2015 | $41.13 | $54.99 |
| October 2015 | $40.02 | $53.51 |
| September 2015 | $35.35 | $47.46 |
| August 2015 | $37.83 | $50.79 |
| July 2015 | $41.95 | $56.32 |
| June 2015 | $43.96 | $59.22 |
| May 2015 | $42.32 | $57.01 |
| April 2015 | $41.93 | $56.49 |
| March 2015 | $42.50 | $57.46 |
| February 2015 | $42.64 | $57.64 |
| January 2015 | $36.97 | $49.98 |
| December 2014 | $42.50 | $57.67 |
| November 2014 | $41.74 | $56.63 |
| October 2014 | $40.36 | $54.76 |
| September 2014 | $39.36 | $53.58 |
| August 2014 | $40.44 | $55.04 |
| July 2014 | $38.49 | $52.39 |
| June 2014 | $37.68 | $51.44 |
| May 2014 | $35.13 | $47.96 |
| April 2014 | $35.53 | $48.51 |
| March 2014 | $36.99 | $50.67 |
| February 2014 | $36.60 | $50.13 |
| January 2014 | $35.06 | $48.03 |
| December 2013 | $37.57 | $51.62 |
| November 2013 | $37.36 | $51.33 |
| October 2013 | $33.05 | $45.41 |
| September 2013 | $30.47 | $41.99 |
| August 2013 | $30.51 | $42.04 |
| July 2013 | $30.24 | $41.67 |
| June 2013 | $26.38 | $36.47 |
| May 2013 | $25.80 | $35.66 |
| April 2013 | $24.60 | $34.01 |
| March 2013 | $23.50 | $32.61 |
| February 2013 | $21.29 | $29.54 |
| January 2013 | $20.89 | $28.98 |
| December 2012 | $18.59 | $25.90 |
| November 2012 | $17.72 | $24.70 |
| October 2012 | $17.79 | $24.79 |
| September 2012 | $17.30 | $24.19 |
| August 2012 | $16.61 | $23.22 |
| July 2012 | $14.34 | $20.05 |
| June 2012 | $15.58 | $21.87 |
| May 2012 | $14.73 | $20.67 |
| April 2012 | $17.65 | $24.77 |
| March 2012 | $18.73 | $26.36 |
| February 2012 | $17.65 | $24.84 |
| January 2012 | $15.30 | $21.54 |
| December 2011 | $13.74 | $19.42 |
| November 2011 | $14.28 | $20.18 |
| October 2011 | $13.48 | $19.05 |
| September 2011 | $11.02 | $15.63 |
| August 2011 | $14.64 | $20.75 |
| July 2011 | $18.69 | $26.50 |
| June 2011 | $20.06 | $28.49 |
| May 2011 | $20.66 | $29.35 |
| April 2011 | $21.99 | $31.23 |
| March 2011 | $21.12 | $30.04 |
| February 2011 | $22.30 | $31.72 |
| January 2011 | $20.27 | $28.84 |
| December 2010 | $19.52 | $27.81 |
| November 2010 | $16.76 | $23.88 |
| October 2010 | $17.18 | $24.48 |
| September 2010 | $16.78 | $23.92 |
| August 2010 | $16.39 | $23.37 |
| July 2010 | $18.27 | $26.04 |
| June 2010 | $17.03 | $24.29 |
| May 2010 | $18.55 | $26.46 |
| April 2010 | $21.45 | $30.59 |
| March 2010 | $21.52 | $30.70 |
| February 2010 | $17.65 | $25.18 |
| January 2010 | $17.23 | $24.58 |
| December 2009 | $17.43 | $24.88 |
| November 2009 | $16.05 | $22.91 |
| October 2009 | $16.70 | $23.83 |
| September 2009 | $18.15 | $25.91 |
| August 2009 | $17.68 | $25.24 |
| July 2009 | $14.84 | $21.19 |
| June 2009 | $12.05 | $17.21 |
| May 2009 | $13.26 | $18.95 |
| April 2009 | $7.87 | $11.24 |
| March 2009 | $4.68 | $6.69 |
| February 2009 | $6 | $8.59 |
| January 2009 | $10.57 | $15.13 |
| December 2008 | $13.06 | $18.84 |
| November 2008 | $9.52 | $13.73 |
| October 2008 | $11.95 | $17.24 |
| September 2008 | $29.27 | $42.81 |
| August 2008 | $34.70 | $50.76 |
| July 2008 | $32.61 | $47.70 |
| June 2008 | $30.70 | $45.32 |
| May 2008 | $37.37 | $55.16 |
| April 2008 | $36.42 | $53.76 |
| March 2008 | $34.96 | $52 |
| February 2008 | $34.36 | $51.11 |
| January 2008 | $36.43 | $54.19 |
| December 2007 | $38.85 | $58.22 |
| November 2007 | $41.09 | $61.57 |
| October 2007 | $41.62 | $62.37 |
| September 2007 | $43.76 | $65.97 |
| August 2007 | $40.39 | $60.88 |
| July 2007 | $40.02 | $60.32 |
| June 2007 | $46.81 | $70.95 |
| May 2007 | $47.83 | $72.50 |
| April 2007 | $46.94 | $71.15 |
| March 2007 | $44.46 | $67.79 |
| February 2007 | $44.75 | $68.23 |
| January 2007 | $44.04 | $67.14 |
| December 2006 | $43.29 | $66.40 |
| November 2006 | $41.46 | $63.59 |
| October 2006 | $41.28 | $63.31 |
| September 2006 | $40.23 | $62.08 |
| August 2006 | $39.34 | $60.70 |
| July 2006 | $36.73 | $56.68 |
| June 2006 | $36.33 | $56.44 |
| May 2006 | $36.16 | $56.18 |
| April 2006 | $37.38 | $58.08 |
| March 2006 | $34.90 | $54.59 |
| February 2006 | $36.30 | $56.77 |
| January 2006 | $34.86 | $54.53 |
| December 2005 | $33.67 | $53.03 |
| November 2005 | $33 | $51.98 |
| October 2005 | $32.13 | $50.61 |
| September 2005 | $32.79 | $52.02 |
| August 2005 | $31.26 | $49.59 |
| July 2005 | $30.45 | $48.30 |
| June 2005 | $29.36 | $46.92 |
| May 2005 | $28.49 | $45.53 |
| April 2005 | $28.14 | $44.97 |
| March 2005 | $28.02 | $45.14 |
| February 2005 | $29.08 | $46.85 |
| January 2005 | $28.64 | $46.14 |
| December 2004 | $28.74 | $46.68 |
| November 2004 | $28.34 | $46.02 |
| October 2004 | $26.97 | $43.80 |
| September 2004 | $28.73 | $47 |
| August 2004 | $27.69 | $45.30 |
| July 2004 | $26.71 | $43.70 |
| June 2004 | $28.66 | $47.25 |
| May 2004 | $28.80 | $47.49 |
| April 2004 | $27.22 | $44.88 |
| March 2004 | $28.50 | $47.32 |
| February 2004 | $27.96 | $46.43 |
| January 2004 | $26.59 | $44.15 |
| December 2003 | $24.10 | $40.37 |
| November 2003 | $23.41 | $39.21 |
| October 2003 | $23.84 | $39.93 |
| September 2003 | $20.94 | $35.38 |
| August 2003 | $20.96 | $35.42 |
| July 2003 | $22.10 | $37.34 |
| June 2003 | $20.90 | $35.63 |
| May 2003 | $20.41 | $34.80 |
| April 2003 | $18.75 | $31.96 |
| March 2003 | $16.24 | $28 |
| February 2003 | $16.43 | $28.33 |
| January 2003 | $18.70 | $32.25 |
| December 2002 | $18.14 | $31.58 |
| November 2002 | $20.18 | $35.14 |
| October 2002 | $17.52 | $30.51 |
| September 2002 | $17.33 | $30.55 |
| August 2002 | $21.02 | $37.05 |
| July 2002 | $20.81 | $36.69 |
| June 2002 | $23.64 | $42 |
| May 2002 | $25.22 | $44.82 |
| April 2002 | $26.96 | $47.90 |
| March 2002 | $28.37 | $50.73 |
| February 2002 | $28.64 | $51.21 |
| January 2002 | $28.80 | $51.50 |
| December 2001 | $26.99 | $48.57 |
| November 2001 | $26.50 | $47.70 |
| October 2001 | $23.53 | $42.35 |
| September 2001 | $25.74 | $46.63 |
| August 2001 | $27.52 | $49.86 |
| July 2001 | $28.17 | $51.03 |
| June 2001 | $28.40 | $51.75 |
| May 2001 | $27.02 | $49.24 |
| April 2001 | $25.33 | $46.16 |
| March 2001 | $23.14 | $42.47 |
| February 2001 | $23.90 | $43.87 |
| January 2001 | $24.44 | $44.85 |
| December 2000 | $25.59 | $47.31 |
| November 2000 | $24.44 | $45.19 |
| October 2000 | $26.17 | $48.38 |
| September 2000 | $25.87 | $48.12 |
| August 2000 | $29.04 | $54.02 |
| July 2000 | $23.45 | $43.62 |
| June 2000 | $19.27 | $36.12 |
| May 2000 | $20.67 | $38.75 |
| April 2000 | $18.57 | $34.81 |
| March 2000 | $17.71 | $33.50 |
| February 2000 | $14.61 | $27.62 |
| January 2000 | $19.53 | $36.94 |
| December 1999 | $20.98 | $40 |
| November 1999 | $21.87 | $41.69 |
| October 1999 | $24.19 | $46.12 |
| September 1999 | $19.56 | $37.56 |
| August 1999 | $24.42 | $46.88 |
| July 1999 | $26.04 | $50 |
| June 1999 | $27.11 | $52.31 |
| May 1999 | $26.36 | $101.75 |
| April 1999 | $24.89 | $96.06 |
| March 1999 | $25.48 | $98.88 |
| February 1999 | $24.40 | $94.69 |
| January 1999 | $21.46 | $83.31 |
| December 1998 | $20.94 | $81.81 |
| November 1998 | $21.42 | $83.69 |
| October 1998 | $19.42 | $75.88 |
| September 1998 | $20.91 | $82.25 |
| August 1998 | $21.86 | $86 |
| July 1998 | $24.37 | $95.88 |
| June 1998 | $23.10 | $91.38 |
| May 1998 | $22.72 | $89.88 |
| April 1998 | $22.50 | $89 |
| March 1998 | $21.43 | $85.25 |
| February 1998 | $21.11 | $84 |
| January 1998 | $19.13 | $76.12 |
| December 1997 | $19.50 | $78.12 |
| November 1997 | $17.85 | $71.50 |
| October 1997 | $17.16 | $68.75 |
| September 1997 | $17.27 | $69.62 |
| August 1997 | $16.60 | $66.94 |
| July 1997 | $17.64 | $71.12 |
| June 1997 | $15.84 | $64.38 |
| May 1997 | $14.98 | $60.88 |
| April 1997 | $13.78 | $56 |
| March 1997 | $13.04 | $53.50 |
| February 1997 | $14.17 | $58.12 |
| January 1997 | $13.07 | $53.62 |
| December 1996 | $12.68 | $52.50 |
| November 1996 | $13.01 | $53.88 |
| October 1996 | $11.71 | $48.50 |
| September 1996 | $10.29 | $43.88 |
| August 1996 | $10.37 | $44.25 |
| July 1996 | $9.99 | $42.62 |
| June 1996 | $10.73 | $46.25 |
| May 1996 | $10.91 | $47 |
| April 1996 | $11.20 | $48.25 |
| March 1996 | $11.67 | $50.75 |
| February 1996 | $12.64 | $55 |
| January 1996 | $12.13 | $52.75 |
| December 1995 | $12.25 | $53.75 |
| November 1995 | $10.65 | $46.75 |
| October 1995 | $10.17 | $44.62 |
| September 1995 | $10.44 | $46.25 |
| August 1995 | $9.71 | $43 |
| July 1995 | $9.28 | $41.12 |
| June 1995 | $9.59 | $43.75 |
| May 1995 | $9.92 | $45.25 |
| April 1995 | $8.93 | $40.75 |
| March 1995 | $8.54 | $40.25 |
| February 1995 | $8.57 | $40.38 |
| January 1995 | $7.74 | $36.50 |
| December 1994 | $7.34 | $35 |
| November 1994 | $8.15 | $38.88 |
| October 1994 | $7.60 | $36.25 |
| September 1994 | $7.75 | $37.38 |
| August 1994 | $7.98 | $38.50 |
| July 1994 | $7.80 | $37.62 |
| June 1994 | $8.70 | $42.38 |
| May 1994 | $8.50 | $41.38 |
| April 1994 | $7.83 | $38.12 |
| March 1994 | $8.18 | $40.25 |
| February 1994 | $8.28 | $40.75 |
| January 1994 | $8.63 | $42.50 |
| December 1993 | $8.75 | $43.50 |
| November 1993 | $8.75 | $43.50 |
| October 1993 | $9.16 | $45.50 |
| September 1993 | $9.33 | $46.75 |
| August 1993 | $9.31 | $46.62 |
| July 1993 | $7.96 | $39.88 |
| June 1993 | $7.68 | $38.88 |
| May 1993 | $7.68 | $77.75 |
| April 1993 | $7.92 | $80.12 |
| March 1993 | $7.90 | $80.75 |
| February 1993 | $7.17 | $73.25 |
| January 1993 | $7.13 | $72.88 |
| December 1992 | $7.17 | $74 |
| November 1992 | $6.79 | $70.12 |
| October 1992 | $6.49 | $67 |
| September 1992 | $6.40 | $66.75 |
| August 1992 | $5.93 | $61.88 |
| July 1992 | $6.19 | $64.62 |
| June 1992 | $5.82 | $61.50 |
| May 1992 | $5.44 | $57.50 |
| April 1992 | $5.03 | $53.12 |
| March 1992 | $5.24 | $56.12 |
| February 1992 | $5.26 | $56.25 |
| January 1992 | $5.38 | $57.62 |
| December 1991 | $5.05 | $54.75 |
| November 1991 | $4.78 | $51.88 |
| October 1991 | $4.85 | $52.62 |
| September 1991 | $4.46 | $49.12 |
| August 1991 | $4.52 | $49.75 |
| July 1991 | $4.15 | $45.62 |
| June 1991 | $4.11 | $45.88 |
| May 1991 | $4.38 | $48.88 |
| April 1991 | $4.38 | $48.88 |
| March 1991 | $4.52 | $51.12 |
| February 1991 | $4.33 | $49 |
| January 1991 | $3.98 | $45 |
| December 1990 | $3.74 | $43 |
| November 1990 | $3.58 | $41.25 |
| October 1990 | $2.72 | $31.38 |
| September 1990 | $3.81 | $44.50 |
| August 1990 | $3.95 | $46.12 |
| July 1990 | $4.58 | $53.50 |
| June 1990 | $4.68 | $55.38 |
| May 1990 | $4.63 | $54.75 |
| April 1990 | $4.44 | $52.50 |
| March 1990 | $4.64 | $55.50 |
| February 1990 | $4.43 | $53 |
| January 1990 | $4.58 | $54.75 |
| December 1989 | $5.03 | $60.88 |
| November 1989 | $5.08 | $61.38 |
| October 1989 | $4.80 | $58 |
| September 1989 | $4.49 | $54.88 |
| August 1989 | $4.46 | $54.50 |
| July 1989 | $4.49 | $54.88 |
| June 1989 | $4.13 | $51.12 |
| May 1989 | $3.92 | $48.50 |
| April 1989 | $4.01 | $49.62 |
| March 1989 | $3.98 | $49.88 |
| February 1989 | $3.95 | $49.50 |
| January 1989 | $3.85 | $48.25 |
| December 1988 | $3.42 | $43.50 |
| November 1988 | $3.64 | $46.25 |
| October 1988 | $3.93 | $50 |
| September 1988 | $4.04 | $52 |
| August 1988 | $3.93 | $50.50 |
| July 1988 | $3.69 | $47.50 |
| June 1988 | $3.61 | $47 |
| May 1988 | $3.51 | $45.75 |
| April 1988 | $3.46 | $45 |
| March 1988 | $3.49 | $46 |
| February 1988 | $3.62 | $47.75 |
| January 1988 | $3.52 | $46.38 |
| December 1987 | $3 | $40.12 |
| November 1987 | $3.04 | $40.62 |
| October 1987 | $3.01 | $40.25 |
| September 1987 | $3.77 | $52.62 |
| August 1987 | $4.14 | $57.75 |
| July 1987 | $3.86 | $53.88 |
| June 1987 | $3.63 | $51.25 |
| May 1987 | $3.47 | $49 |
| April 1987 | $3.36 | $47.38 |
| March 1987 | $3.49 | $49.75 |
| February 1987 | $3.54 | $50.50 |
| January 1987 | $3.53 | $50.38 |
| December 1986 | $3.21 | $46.38 |
| November 1986 | $3.35 | $48.38 |
| October 1986 | $3.46 | $49.88 |
| September 1986 | $3.40 | $49.62 |
| August 1986 | $3.77 | $55 |
| July 1986 | $3.53 | $51.50 |
| June 1986 | $3.59 | $52.88 |
| May 1986 | $3.88 | $57.12 |
| April 1986 | $3.73 | $54.88 |
| March 1986 | $3.99 | $59.25 |
| February 1986 | $4.02 | $59.62 |
| January 1986 | $3.90 | $57.88 |
| December 1985 | $3.34 | $50.12 |
| November 1985 | $3.34 | $50 |
| October 1985 | $2.99 | $44.88 |
| September 1985 | $2.71 | $41.12 |
| August 1985 | $2.82 | $42.75 |
| July 1985 | $2.80 | $42.38 |
| June 1985 | $2.70 | $41.38 |
| May 1985 | $2.87 | $44 |
| April 1985 | $2.59 | $39.75 |
| March 1985 | $2.68 | $41.50 |
| February 1985 | $2.76 | $42.75 |
| January 1985 | $2.67 | $41.38 |
| December 1984 | $2.49 | $39 |
| November 1984 | $2.38 | $37.38 |
| October 1984 | $2.45 | $38.50 |
| September 1984 | $2.04 | $32 |
| August 1984 | $2.04 | $32 |
| July 1984 | $1.86 | $29.25 |
| June 1984 | $1.94 | $30.50 |
| May 1984 | $1.92 | $30.12 |
| April 1984 | $2.04 | $32 |
| March 1984 | $2.02 | $31.75 |
| February 1984 | $1.95 | $30.62 |
| January 1984 | $4.24 | $133 |
| December 1983 | $4.16 | $130.50 |
| November 1983 | $4.22 | $132.50 |
| October 1983 | $3.89 | $122 |
| September 1983 | $3.63 | $114 |
| August 1983 | $3.51 | $110 |
| July 1983 | $3.16 | $99 |
| June 1983 | $3.28 | $102.75 |
| May 1983 | $3.12 | $98 |
| April 1983 | $3.31 | $103.75 |
| March 1983 | $3.20 | $100.50 |
| February 1983 | $3.12 | $98 |
| January 1983 | $3 | $94 |
| December 1982 | $2.85 | $89.50 |
| November 1982 | $3.05 | $95.75 |
| October 1982 | $2.82 | $88.50 |
| September 1982 | $2.42 | $76 |
| August 1982 | $2.57 | $80.50 |
| July 1982 | $2.37 | $74.50 |
| June 1982 | $2.42 | $76 |
| May 1982 | $2.68 | $84 |
| April 1982 | $2.72 | $85.50 |
| March 1982 | $2.47 | $77.50 |
| February 1982 | $2.64 | $82.75 |
| January 1982 | $2.66 | $83.50 |
| December 1981 | $2.59 | $81.25 |
| November 1981 | $2.77 | $87 |
| October 1981 | $2.55 | $80 |
| September 1981 | $2.37 | $74.50 |
| August 1981 | $2.36 | $74 |
| July 1981 | $2.69 | $84.50 |
| June 1981 | $2.72 | $85.50 |
| May 1981 | $2.80 | $88 |
| April 1981 | $2.69 | $84.50 |
| March 1981 | $2.82 | $88.50 |
| February 1981 | $2.47 | $77.50 |
| January 1981 | $2.52 | $79 |
| December 1980 | $2.55 | $80 |
| November 1980 | $2.40 | $75.25 |
| October 1980 | $2.53 | $79.25 |
| September 1980 | $2.64 | $82.75 |
| August 1980 | $2.68 | $84 |
| July 1980 | $2.74 | $86 |
| June 1980 | $2.63 | $82.50 |
| May 1980 | $2.47 | $77.50 |
| April 1980 | $2.32 | $72.75 |
| March 1980 | $2.15 | $67.50 |
LNC
Price: $26.93
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.68%
Payout Ratio: -36.59%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: -4.92 USD
P/E Ratio: -5.68
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 1.6 million
Ebitda: 2.2 billionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.35%
DGR5: 3.51%
DGR10: 17.28%
DGR20: 21.68%