Southwest Airlines Company - Price History
Monthly price history for LUV (Southwest Airlines Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.15 | $26.15 |
| April 2024 | $25.94 | $25.94 |
| March 2024 | $29.19 | $29.19 |
| February 2024 | $34.09 | $34.27 |
| January 2024 | $29.73 | $29.89 |
| December 2023 | $28.73 | $28.88 |
| November 2023 | $25.28 | $25.57 |
| October 2023 | $21.98 | $22.23 |
| September 2023 | $26.76 | $27.07 |
| August 2023 | $31.06 | $31.60 |
| July 2023 | $33.58 | $34.16 |
| June 2023 | $35.59 | $36.21 |
| May 2023 | $29.20 | $29.87 |
| April 2023 | $29.62 | $30.29 |
| March 2023 | $31.82 | $32.54 |
| February 2023 | $32.66 | $33.58 |
| January 2023 | $34.79 | $35.77 |
| December 2022 | $32.58 | $33.67 |
| November 2022 | $38.61 | $39.91 |
| October 2022 | $35.17 | $36.35 |
| September 2022 | $29.84 | $30.84 |
| August 2022 | $35.51 | $36.70 |
| July 2022 | $36.88 | $38.12 |
| June 2022 | $34.95 | $36.12 |
| May 2022 | $44.37 | $45.86 |
| April 2022 | $45.20 | $46.72 |
| March 2022 | $44.31 | $45.80 |
| February 2022 | $42.38 | $43.80 |
| January 2022 | $43.31 | $44.76 |
| December 2021 | $41.45 | $42.84 |
| November 2021 | $42.96 | $44.40 |
| October 2021 | $45.74 | $47.28 |
| September 2021 | $49.76 | $51.43 |
| August 2021 | $48.16 | $49.78 |
| July 2021 | $48.88 | $50.52 |
| June 2021 | $51.37 | $53.09 |
| May 2021 | $59.46 | $61.46 |
| April 2021 | $60.74 | $62.78 |
| March 2021 | $59.08 | $61.06 |
| February 2021 | $56.24 | $58.13 |
| January 2021 | $42.51 | $43.94 |
| December 2020 | $45.10 | $46.61 |
| November 2020 | $44.84 | $46.34 |
| October 2020 | $38.25 | $39.53 |
| September 2020 | $36.28 | $37.50 |
| August 2020 | $36.36 | $37.58 |
| July 2020 | $29.89 | $30.89 |
| June 2020 | $33.07 | $34.18 |
| May 2020 | $31.06 | $32.10 |
| April 2020 | $30.24 | $31.25 |
| March 2020 | $34.45 | $35.61 |
| February 2020 | $44.52 | $46.19 |
| January 2020 | $52.99 | $54.98 |
| December 2019 | $52.03 | $53.98 |
| November 2019 | $55.38 | $57.64 |
| October 2019 | $53.92 | $56.13 |
| September 2019 | $51.89 | $54.01 |
| August 2019 | $50.26 | $52.32 |
| July 2019 | $49.33 | $51.53 |
| June 2019 | $48.61 | $50.78 |
| May 2019 | $45.40 | $47.60 |
| April 2019 | $51.72 | $54.23 |
| March 2019 | $49.51 | $51.91 |
| February 2019 | $53.28 | $56.04 |
| January 2019 | $53.97 | $56.76 |
| December 2018 | $44.20 | $46.48 |
| November 2018 | $51.77 | $54.61 |
| October 2018 | $46.55 | $49.10 |
| September 2018 | $59.21 | $62.45 |
| August 2018 | $58.12 | $61.30 |
| July 2018 | $55 | $58.16 |
| June 2018 | $48.11 | $50.88 |
| May 2018 | $48.15 | $51.08 |
| April 2018 | $49.80 | $52.83 |
| March 2018 | $54 | $57.28 |
| February 2018 | $54.41 | $57.84 |
| January 2018 | $57.19 | $60.80 |
| December 2017 | $61.56 | $65.45 |
| November 2017 | $56.95 | $60.67 |
| October 2017 | $50.56 | $53.86 |
| September 2017 | $52.55 | $55.98 |
| August 2017 | $48.95 | $52.14 |
| July 2017 | $51.99 | $55.51 |
| June 2017 | $58.20 | $62.14 |
| May 2017 | $56.16 | $60.09 |
| April 2017 | $52.54 | $56.22 |
| March 2017 | $50.24 | $53.76 |
| February 2017 | $53.93 | $57.80 |
| January 2017 | $48.80 | $52.31 |
| December 2016 | $46.50 | $49.84 |
| November 2016 | $43.39 | $46.61 |
| October 2016 | $37.29 | $40.05 |
| September 2016 | $36.21 | $38.89 |
| August 2016 | $34.34 | $36.88 |
| July 2016 | $34.36 | $37.01 |
| June 2016 | $36.40 | $39.21 |
| May 2016 | $39.35 | $42.48 |
| April 2016 | $41.32 | $44.61 |
| March 2016 | $41.50 | $44.80 |
| February 2016 | $38.79 | $41.95 |
| January 2016 | $34.78 | $37.62 |
| December 2015 | $39.81 | $43.06 |
| November 2015 | $42.36 | $45.88 |
| October 2015 | $42.73 | $46.29 |
| September 2015 | $35.12 | $38.04 |
| August 2015 | $33.88 | $36.70 |
| July 2015 | $33.36 | $36.20 |
| June 2015 | $30.49 | $33.09 |
| May 2015 | $34.07 | $37.05 |
| April 2015 | $37.30 | $40.56 |
| March 2015 | $40.74 | $44.30 |
| February 2015 | $39.71 | $43.24 |
| January 2015 | $41.49 | $45.18 |
| December 2014 | $38.86 | $42.32 |
| November 2014 | $38.35 | $41.82 |
| October 2014 | $31.62 | $34.48 |
| September 2014 | $30.97 | $33.77 |
| August 2014 | $29.36 | $32.01 |
| July 2014 | $25.88 | $28.28 |
| June 2014 | $24.58 | $26.86 |
| May 2014 | $24.15 | $26.45 |
| April 2014 | $22.07 | $24.17 |
| March 2014 | $21.56 | $23.61 |
| February 2014 | $20.46 | $22.44 |
| January 2014 | $19.10 | $20.95 |
| December 2013 | $17.17 | $18.84 |
| November 2013 | $16.91 | $18.59 |
| October 2013 | $15.66 | $17.22 |
| September 2013 | $13.24 | $14.56 |
| August 2013 | $11.65 | $12.81 |
| July 2013 | $12.54 | $13.83 |
| June 2013 | $11.69 | $12.89 |
| May 2013 | $12.82 | $14.17 |
| April 2013 | $12.39 | $13.70 |
| March 2013 | $12.19 | $13.48 |
| February 2013 | $10.57 | $11.70 |
| January 2013 | $10.13 | $11.21 |
| December 2012 | $9.25 | $10.24 |
| November 2012 | $8.60 | $9.53 |
| October 2012 | $7.96 | $8.82 |
| September 2012 | $7.92 | $8.77 |
| August 2012 | $8.07 | $8.94 |
| July 2012 | $8.29 | $9.19 |
| June 2012 | $8.31 | $9.22 |
| May 2012 | $8.13 | $9.03 |
| April 2012 | $7.46 | $8.28 |
| March 2012 | $7.42 | $8.24 |
| February 2012 | $8.09 | $8.98 |
| January 2012 | $8.62 | $9.58 |
| December 2011 | $7.71 | $8.56 |
| November 2011 | $7.54 | $8.38 |
| October 2011 | $7.69 | $8.55 |
| September 2011 | $7.23 | $8.04 |
| August 2011 | $7.76 | $8.62 |
| July 2011 | $8.96 | $9.96 |
| June 2011 | $10.27 | $11.42 |
| May 2011 | $10.63 | $11.83 |
| April 2011 | $10.56 | $11.75 |
| March 2011 | $11.35 | $12.63 |
| February 2011 | $10.63 | $11.83 |
| January 2011 | $10.65 | $11.85 |
| December 2010 | $11.66 | $12.98 |
| November 2010 | $11.96 | $13.32 |
| October 2010 | $12.36 | $13.76 |
| September 2010 | $11.74 | $13.07 |
| August 2010 | $9.93 | $11.05 |
| July 2010 | $10.82 | $12.05 |
| June 2010 | $9.98 | $11.11 |
| May 2010 | $11.17 | $12.44 |
| April 2010 | $11.83 | $13.18 |
| March 2010 | $11.87 | $13.22 |
| February 2010 | $11.29 | $12.58 |
| January 2010 | $10.17 | $11.33 |
| December 2009 | $10.26 | $11.43 |
| November 2009 | $8.25 | $9.20 |
| October 2009 | $7.53 | $8.40 |
| September 2009 | $8.61 | $9.60 |
| August 2009 | $7.33 | $8.18 |
| July 2009 | $7.04 | $7.85 |
| June 2009 | $6.03 | $6.73 |
| May 2009 | $6.04 | $6.74 |
| April 2009 | $6.25 | $6.98 |
| March 2009 | $5.67 | $6.33 |
| February 2009 | $5.28 | $5.89 |
| January 2009 | $6.29 | $7.03 |
| December 2008 | $7.72 | $8.62 |
| November 2008 | $7.74 | $8.65 |
| October 2008 | $10.54 | $11.78 |
| September 2008 | $12.98 | $14.51 |
| August 2008 | $13.63 | $15.23 |
| July 2008 | $13.94 | $15.59 |
| June 2008 | $11.66 | $13.04 |
| May 2008 | $11.68 | $13.06 |
| April 2008 | $11.84 | $13.24 |
| March 2008 | $11.09 | $12.40 |
| February 2008 | $10.96 | $12.26 |
| January 2008 | $10.48 | $11.72 |
| December 2007 | $10.90 | $12.20 |
| November 2007 | $12.64 | $14.15 |
| October 2007 | $12.70 | $14.21 |
| September 2007 | $13.22 | $14.80 |
| August 2007 | $13.50 | $15.11 |
| July 2007 | $13.99 | $15.66 |
| June 2007 | $13.32 | $14.91 |
| May 2007 | $12.78 | $14.31 |
| April 2007 | $12.82 | $14.35 |
| March 2007 | $13.13 | $14.70 |
| February 2007 | $13.50 | $15.12 |
| January 2007 | $13.48 | $15.10 |
| December 2006 | $13.68 | $15.32 |
| November 2006 | $14.02 | $15.71 |
| October 2006 | $13.41 | $15.03 |
| September 2006 | $14.87 | $16.66 |
| August 2006 | $15.46 | $17.32 |
| July 2006 | $16.05 | $17.99 |
| June 2006 | $14.61 | $16.37 |
| May 2006 | $14.36 | $16.10 |
| April 2006 | $14.47 | $16.22 |
| March 2006 | $16.05 | $17.99 |
| February 2006 | $14.96 | $16.77 |
| January 2006 | $14.68 | $16.46 |
| December 2005 | $14.65 | $16.43 |
| November 2005 | $14.71 | $16.50 |
| October 2005 | $14.27 | $16.01 |
| September 2005 | $13.24 | $14.85 |
| August 2005 | $11.88 | $13.32 |
| July 2005 | $12.65 | $14.19 |
| June 2005 | $12.42 | $13.93 |
| May 2005 | $12.96 | $14.55 |
| April 2005 | $13.26 | $14.88 |
| March 2005 | $12.69 | $14.24 |
| February 2005 | $12.34 | $13.85 |
| January 2005 | $12.90 | $14.48 |
| December 2004 | $14.50 | $16.28 |
| November 2004 | $14.01 | $15.73 |
| October 2004 | $14.04 | $15.77 |
| September 2004 | $12.13 | $13.62 |
| August 2004 | $13.20 | $14.82 |
| July 2004 | $12.88 | $14.47 |
| June 2004 | $14.93 | $16.77 |
| May 2004 | $13.80 | $15.51 |
| April 2004 | $12.71 | $14.28 |
| March 2004 | $12.64 | $14.21 |
| February 2004 | $12.28 | $13.81 |
| January 2004 | $13.30 | $14.95 |
| December 2003 | $14.36 | $16.14 |
| November 2003 | $15.99 | $17.98 |
| October 2003 | $17.25 | $19.40 |
| September 2003 | $15.74 | $17.70 |
| August 2003 | $15.20 | $17.09 |
| July 2003 | $14.59 | $16.41 |
| June 2003 | $15.29 | $17.20 |
| May 2003 | $14.28 | $16.07 |
| April 2003 | $14.19 | $15.96 |
| March 2003 | $12.76 | $14.36 |
| February 2003 | $10.72 | $12.07 |
| January 2003 | $11.60 | $13.05 |
| December 2002 | $12.35 | $13.90 |
| November 2002 | $14.84 | $16.70 |
| October 2002 | $12.97 | $14.60 |
| September 2002 | $11.60 | $13.06 |
| August 2002 | $12.62 | $14.21 |
| July 2002 | $12.26 | $13.81 |
| June 2002 | $14.35 | $16.16 |
| May 2002 | $15.12 | $17.03 |
| April 2002 | $16.17 | $18.21 |
| March 2002 | $17.18 | $19.35 |
| February 2002 | $18.74 | $21.11 |
| January 2002 | $16.81 | $18.94 |
| December 2001 | $16.40 | $18.48 |
| November 2001 | $16.64 | $18.75 |
| October 2001 | $14.11 | $15.90 |
| September 2001 | $13.17 | $14.84 |
| August 2001 | $15.88 | $17.89 |
| July 2001 | $17.75 | $20.01 |
| June 2001 | $16.40 | $18.49 |
| May 2001 | $17.74 | $20 |
| April 2001 | $16.15 | $18.21 |
| March 2001 | $15.74 | $17.75 |
| February 2001 | $16.50 | $18.60 |
| January 2001 | $18.52 | $31.33 |
| December 2000 | $19.82 | $33.53 |
| November 2000 | $18.66 | $31.56 |
| October 2000 | $16.85 | $28.50 |
| September 2000 | $14.33 | $24.25 |
| August 2000 | $13.38 | $22.64 |
| July 2000 | $13.96 | $23.62 |
| June 2000 | $11.19 | $18.94 |
| May 2000 | $11.34 | $19.19 |
| April 2000 | $12.81 | $21.69 |
| March 2000 | $12.30 | $20.81 |
| February 2000 | $10.89 | $18.44 |
| January 2000 | $9.41 | $15.94 |
| December 1999 | $9.52 | $16.12 |
| November 1999 | $9.63 | $16.31 |
| October 1999 | $9.92 | $16.81 |
| September 1999 | $8.97 | $15.19 |
| August 1999 | $9.85 | $16.69 |
| July 1999 | $10.92 | $18.50 |
| June 1999 | $12.25 | $31.12 |
| May 1999 | $12.61 | $32.06 |
| April 1999 | $12.81 | $32.56 |
| March 1999 | $11.90 | $30.25 |
| February 1999 | $11.85 | $30.12 |
| January 1999 | $10.59 | $26.94 |
| December 1998 | $8.92 | $22.69 |
| November 1998 | $8.53 | $21.69 |
| October 1998 | $8.30 | $21.12 |
| September 1998 | $7.96 | $20.25 |
| August 1998 | $7 | $17.81 |
| July 1998 | $8.63 | $32.94 |
| June 1998 | $7.74 | $29.56 |
| May 1998 | $6.99 | $26.69 |
| April 1998 | $7.18 | $27.44 |
| March 1998 | $7.74 | $29.56 |
| February 1998 | $7.51 | $28.69 |
| January 1998 | $6.82 | $26.06 |
| December 1997 | $6.45 | $24.62 |
| November 1997 | $6.40 | $24.44 |
| October 1997 | $5.69 | $32.62 |
| September 1997 | $5.58 | $32 |
| August 1997 | $4.88 | $28 |
| July 1997 | $5.06 | $29 |
| June 1997 | $4.51 | $25.88 |
| May 1997 | $4.49 | $25.75 |
| April 1997 | $4.79 | $27.50 |
| March 1997 | $3.86 | $22.12 |
| February 1997 | $4.10 | $23.50 |
| January 1997 | $3.83 | $22 |
| December 1996 | $3.83 | $22 |
| November 1996 | $4.33 | $24.88 |
| October 1996 | $3.92 | $22.50 |
| September 1996 | $3.98 | $22.88 |
| August 1996 | $3.96 | $22.75 |
| July 1996 | $4.31 | $24.75 |
| June 1996 | $5.07 | $29.12 |
| May 1996 | $4.76 | $27.38 |
| April 1996 | $5.18 | $29.75 |
| March 1996 | $5.18 | $29.75 |
| February 1996 | $5.35 | $30.75 |
| January 1996 | $4.57 | $26.25 |
| December 1995 | $4 | $23 |
| November 1995 | $4.35 | $25 |
| October 1995 | $3.48 | $20 |
| September 1995 | $4.37 | $25.12 |
| August 1995 | $4.50 | $25.88 |
| July 1995 | $5 | $28.75 |
| June 1995 | $4.15 | $23.88 |
| May 1995 | $3.85 | $22.12 |
| April 1995 | $4.02 | $23.12 |
| March 1995 | $3.11 | $17.88 |
| February 1995 | $3.06 | $17.62 |
| January 1995 | $3.36 | $19.38 |
| December 1994 | $2.91 | $16.75 |
| November 1994 | $3.67 | $21.12 |
| October 1994 | $4.10 | $23.62 |
| September 1994 | $3.90 | $22.50 |
| August 1994 | $4.60 | $26.50 |
| July 1994 | $4.71 | $27.12 |
| June 1994 | $4.55 | $26.25 |
| May 1994 | $4.84 | $27.88 |
| April 1994 | $5.42 | $31.25 |
| March 1994 | $5.68 | $32.75 |
| February 1994 | $5.92 | $34.12 |
| January 1994 | $6.46 | $37.25 |
| December 1993 | $6.48 | $37.38 |
| November 1993 | $6.02 | $34.75 |
| October 1993 | $5.40 | $31.12 |
| September 1993 | $6 | $34.62 |
| August 1993 | $6.11 | $35.25 |
| July 1993 | $5.72 | $33 |
| June 1993 | $5.04 | $43.63 |
| May 1993 | $4.76 | $41.25 |
| April 1993 | $4.26 | $36.88 |
| March 1993 | $4.36 | $37.75 |
| February 1993 | $3.93 | $34 |
| January 1993 | $3.42 | $29.62 |
| December 1992 | $3.40 | $29.50 |
| November 1992 | $3.09 | $26.75 |
| October 1992 | $2.91 | $25.25 |
| September 1992 | $2.71 | $23.50 |
| August 1992 | $2.45 | $21.25 |
| July 1992 | $2.56 | $22.25 |
| June 1992 | $2.47 | $42.87 |
| May 1992 | $2.48 | $43.12 |
| April 1992 | $2.28 | $39.50 |
| March 1992 | $2.17 | $37.63 |
| February 1992 | $2.27 | $39.38 |
| January 1992 | $1.88 | $32.75 |
| December 1991 | $1.96 | $34.12 |
| November 1991 | $1.66 | $28.88 |
| October 1991 | $1.62 | $28.25 |
| September 1991 | $1.40 | $24.38 |
| August 1991 | $1.40 | $24.38 |
| July 1991 | $1.55 | $27 |
| June 1991 | $1.49 | $26 |
| May 1991 | $1.47 | $25.62 |
| April 1991 | $1.35 | $23.50 |
| March 1991 | $1.61 | $28 |
| February 1991 | $1.53 | $26.62 |
| January 1991 | $1.36 | $23.63 |
| December 1990 | $1 | $17.50 |
| November 1990 | $1 | $17.50 |
| October 1990 | $0.96 | $16.75 |
| September 1990 | $0.79 | $13.75 |
| August 1990 | $0.95 | $16.63 |
| July 1990 | $1.07 | $28 |
| June 1990 | $0.98 | $25.75 |
| May 1990 | $0.98 | $25.75 |
| April 1990 | $0.91 | $23.88 |
| March 1990 | $0.90 | $23.75 |
| February 1990 | $0.85 | $22.25 |
| January 1990 | $0.78 | $20.50 |
| December 1989 | $0.91 | $24 |
| November 1989 | $0.86 | $22.62 |
| October 1989 | $0.87 | $22.88 |
| September 1989 | $1.02 | $26.75 |
| August 1989 | $1.10 | $29 |
| July 1989 | $1.07 | $28.25 |
| June 1989 | $1.03 | $27.25 |
| May 1989 | $0.98 | $25.75 |
| April 1989 | $1.06 | $27.88 |
| March 1989 | $0.98 | $25.88 |
| February 1989 | $0.89 | $23.50 |
| January 1989 | $0.90 | $23.75 |
| December 1988 | $0.76 | $20.25 |
| November 1988 | $0.72 | $19.13 |
| October 1988 | $0.73 | $19.38 |
| September 1988 | $0.64 | $17 |
| August 1988 | $0.59 | $15.75 |
| July 1988 | $0.70 | $18.50 |
| June 1988 | $0.72 | $19 |
| May 1988 | $0.64 | $17.12 |
| April 1988 | $0.59 | $15.63 |
| March 1988 | $0.64 | $17.12 |
| February 1988 | $0.64 | $17.12 |
| January 1988 | $0.56 | $15 |
| December 1987 | $0.50 | $13.38 |
| November 1987 | $0.52 | $14 |
| October 1987 | $0.58 | $15.50 |
| September 1987 | $0.74 | $19.88 |
| August 1987 | $0.78 | $20.88 |
| July 1987 | $0.82 | $22 |
| June 1987 | $0.76 | $20.25 |
| May 1987 | $0.73 | $19.50 |
| April 1987 | $0.71 | $19 |
| March 1987 | $0.79 | $21.13 |
| February 1987 | $0.90 | $24.13 |
| January 1987 | $0.84 | $22.50 |
| December 1986 | $0.77 | $20.63 |
| November 1986 | $0.84 | $22.50 |
| October 1986 | $0.87 | $23.38 |
| September 1986 | $0.87 | $23.50 |
| August 1986 | $0.82 | $22 |
| July 1986 | $0.74 | $20 |
| June 1986 | $0.78 | $20.88 |
| May 1986 | $0.81 | $21.75 |
| April 1986 | $0.75 | $20.12 |
| March 1986 | $0.80 | $21.50 |
| February 1986 | $0.84 | $22.62 |
| January 1986 | $0.89 | $24 |
| December 1985 | $1 | $26.88 |
| November 1985 | $1.06 | $28.62 |
| October 1985 | $0.90 | $24.38 |
| September 1985 | $0.86 | $23.13 |
| August 1985 | $1.03 | $27.88 |
| July 1985 | $1.05 | $28.50 |
| June 1985 | $1.02 | $27.75 |
| May 1985 | $0.91 | $24.75 |
| April 1985 | $0.82 | $22.12 |
| March 1985 | $0.90 | $24.50 |
| February 1985 | $0.91 | $24.75 |
| January 1985 | $0.93 | $25.25 |
| December 1984 | $0.81 | $22 |
| November 1984 | $0.75 | $20.25 |
| October 1984 | $0.75 | $20.38 |
| September 1984 | $0.73 | $19.88 |
| August 1984 | $0.70 | $19 |
| July 1984 | $0.64 | $17.38 |
| June 1984 | $0.78 | $21.25 |
| May 1984 | $0.78 | $21.38 |
| April 1984 | $0.88 | $24 |
| March 1984 | $0.85 | $23.13 |
| February 1984 | $0.75 | $20.38 |
| January 1984 | $0.93 | $25.38 |
| December 1983 | $1 | $34 |
| November 1983 | $0.92 | $31.50 |
| October 1983 | $0.90 | $30.75 |
| September 1983 | $1.05 | $35.88 |
| August 1983 | $1.05 | $36 |
| July 1983 | $1.15 | $39.38 |
| June 1983 | $1.16 | $39.75 |
| May 1983 | $1.06 | $36.13 |
| April 1983 | $1 | $34.25 |
| March 1983 | $0.92 | $31.38 |
| February 1983 | $0.93 | $31.75 |
| January 1983 | $0.88 | $30 |
| December 1982 | $0.78 | $53.25 |
| November 1982 | $0.82 | $56.50 |
| October 1982 | $0.72 | $49.50 |
| September 1982 | $0.68 | $47 |
| August 1982 | $0.68 | $47 |
| July 1982 | $0.57 | $39.25 |
| June 1982 | $0.59 | $40.75 |
| May 1982 | $0.50 | $34.50 |
| April 1982 | $0.52 | $36 |
| March 1982 | $0.52 | $36 |
| February 1982 | $0.47 | $32.50 |
| January 1982 | $0.46 | $31.75 |
| December 1981 | $0.42 | $28.88 |
| November 1981 | $0.46 | $31.88 |
| October 1981 | $0.40 | $27.38 |
| September 1981 | $0.38 | $32.63 |
| August 1981 | $0.40 | $34.75 |
| July 1981 | $0.45 | $39 |
| June 1981 | $0.61 | $53.25 |
| May 1981 | $0.69 | $60.25 |
| April 1981 | $0.59 | $51.50 |
| March 1981 | $0.56 | $49 |
| February 1981 | $0.47 | $41 |
| January 1981 | $0.46 | $40.13 |
| December 1980 | $0.41 | $36 |
| November 1980 | $0.38 | $33.51 |
| October 1980 | $0.34 | $30 |
| September 1980 | $0.30 | $26 |
| August 1980 | $0.32 | $42 |
| July 1980 | $0.30 | $40.13 |
| June 1980 | $0.23 | $29.88 |
| May 1980 | $0.18 | $24 |
| April 1980 | $0.14 | $18.76 |
| March 1980 | $0.15 | $19.50 |
| February 1980 | $0.15 | $19.37 |
| January 1980 | $0.16 | $21.01 |
| June 1971 | $2,134.36 | $635,032.72 |
LUV
Price: $26.15
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 94.74%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 38.48
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 3.2 million
Ebitda: 1.0 billionMarket Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2