Lamb Weston Holdings, Inc. - Price History
Monthly price history for LW (Lamb Weston Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.67 | $86.67 |
| April 2024 | $83.34 | $83.34 |
| March 2024 | $106.53 | $106.53 |
| February 2024 | $102.21 | $102.21 |
| January 2024 | $102.08 | $102.44 |
| December 2023 | $107.71 | $108.09 |
| November 2023 | $99.68 | $100.03 |
| October 2023 | $89.21 | $89.80 |
| September 2023 | $91.85 | $92.46 |
| August 2023 | $96.77 | $97.41 |
| July 2023 | $102.67 | $103.63 |
| June 2023 | $113.88 | $114.95 |
| May 2023 | $110.17 | $111.20 |
| April 2023 | $110.49 | $111.81 |
| March 2023 | $103.29 | $104.52 |
| February 2023 | $99.45 | $100.64 |
| January 2023 | $98.44 | $99.89 |
| December 2022 | $88.06 | $89.36 |
| November 2022 | $85.64 | $86.90 |
| October 2022 | $84.72 | $86.22 |
| September 2022 | $76.04 | $77.38 |
| August 2022 | $78.15 | $79.53 |
| July 2022 | $78.04 | $79.66 |
| June 2022 | $70.01 | $71.46 |
| May 2022 | $66.21 | $67.58 |
| April 2022 | $64.52 | $66.10 |
| March 2022 | $58.48 | $59.91 |
| February 2022 | $64.84 | $66.43 |
| January 2022 | $62.43 | $64.21 |
| December 2021 | $61.63 | $63.38 |
| November 2021 | $50.48 | $51.92 |
| October 2021 | $54.66 | $56.45 |
| September 2021 | $59.43 | $61.37 |
| August 2021 | $63.09 | $65.15 |
| July 2021 | $64.43 | $66.77 |
| June 2021 | $77.83 | $80.66 |
| May 2021 | $79.59 | $82.49 |
| April 2021 | $77.44 | $80.50 |
| March 2021 | $74.54 | $77.48 |
| February 2021 | $76.74 | $79.77 |
| January 2021 | $71.65 | $74.70 |
| December 2020 | $75.52 | $78.74 |
| November 2020 | $69.42 | $72.38 |
| October 2020 | $60.65 | $63.45 |
| September 2020 | $63.34 | $66.27 |
| August 2020 | $60.08 | $62.85 |
| July 2020 | $57.22 | $60.08 |
| June 2020 | $60.88 | $63.93 |
| May 2020 | $57.20 | $60.06 |
| April 2020 | $58.21 | $61.36 |
| March 2020 | $54.17 | $57.10 |
| February 2020 | $82.43 | $86.89 |
| January 2020 | $86.62 | $91.31 |
| December 2019 | $81.41 | $86.03 |
| November 2019 | $79.47 | $83.98 |
| October 2019 | $73.85 | $78.04 |
| September 2019 | $68.64 | $72.72 |
| August 2019 | $66.44 | $70.39 |
| July 2019 | $63.16 | $67.12 |
| June 2019 | $59.62 | $63.36 |
| May 2019 | $55.76 | $59.25 |
| April 2019 | $65.73 | $70.05 |
| March 2019 | $70.32 | $74.94 |
| February 2019 | $65.04 | $69.31 |
| January 2019 | $67.84 | $72.30 |
| December 2018 | $68.83 | $73.56 |
| November 2018 | $71.77 | $76.70 |
| October 2018 | $72.96 | $78.16 |
| September 2018 | $62.17 | $66.60 |
| August 2018 | $63.10 | $67.60 |
| July 2018 | $65.41 | $70.27 |
| June 2018 | $63.78 | $68.51 |
| May 2018 | $59.34 | $63.75 |
| April 2018 | $60.62 | $65.32 |
| March 2018 | $54.04 | $58.22 |
| February 2018 | $50.20 | $54.09 |
| January 2018 | $54.21 | $58.60 |
| December 2017 | $52.22 | $56.45 |
| November 2017 | $50.30 | $54.37 |
| October 2017 | $47 | $50.99 |
| September 2017 | $43.22 | $46.89 |
| August 2017 | $41.92 | $45.48 |
| July 2017 | $40.36 | $43.98 |
| June 2017 | $40.42 | $44.04 |
| May 2017 | $42.60 | $46.41 |
| April 2017 | $38.32 | $41.75 |
| March 2017 | $38.43 | $42.06 |
| February 2017 | $35.81 | $39.19 |
| January 2017 | $34.14 | $37.36 |
| December 2016 | $34.41 | $37.85 |
| November 2016 | $30.44 | $33.48 |
LW
List: Challengers
Price: $86.67
Dividend Yield: 0.01%
Forward Dividend Yield: 1.66%
Payout Ratio: 19.17%
Dividend Per Share: 1.44 USD
Earnings Per Share: 7.51 USD
P/E Ratio: 12.99
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 240049
Ebitda: 175.4 millionMarket Capitalization: 12.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.24%
DGR5: 7.23%