Marsh & McLennan Companies, Inc - Price History
Monthly price history for MMC (Marsh & McLennan Companies, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $199.77 | $199.77 |
| April 2024 | $199.43 | $199.43 |
| March 2024 | $205.26 | $205.98 |
| February 2024 | $201.56 | $202.27 |
| January 2024 | $193.16 | $193.84 |
| December 2023 | $188.13 | $189.47 |
| November 2023 | $198.01 | $199.42 |
| October 2023 | $188.31 | $189.65 |
| September 2023 | $188.26 | $190.30 |
| August 2023 | $192.90 | $194.99 |
| July 2023 | $186.40 | $188.42 |
| June 2023 | $185.38 | $188.08 |
| May 2023 | $170.69 | $173.18 |
| April 2023 | $177.60 | $180.19 |
| March 2023 | $163.58 | $166.55 |
| February 2023 | $159.25 | $162.14 |
| January 2023 | $171.79 | $174.91 |
| December 2022 | $161.98 | $165.48 |
| November 2022 | $169.52 | $173.18 |
| October 2022 | $158.07 | $161.49 |
| September 2022 | $145.59 | $149.29 |
| August 2022 | $157.37 | $161.37 |
| July 2022 | $159.90 | $163.96 |
| June 2022 | $150.83 | $155.25 |
| May 2022 | $155.40 | $159.95 |
| April 2022 | $157.10 | $161.70 |
| March 2022 | $165.05 | $170.42 |
| February 2022 | $150.51 | $155.41 |
| January 2022 | $148.80 | $153.64 |
| December 2021 | $167.77 | $173.82 |
| November 2021 | $158.31 | $164.02 |
| October 2021 | $160.99 | $166.80 |
| September 2021 | $145.65 | $151.43 |
| August 2021 | $151.20 | $157.20 |
| July 2021 | $141.60 | $147.22 |
| June 2021 | $134.82 | $140.68 |
| May 2021 | $132.59 | $138.35 |
| April 2021 | $130.05 | $135.70 |
| March 2021 | $116.29 | $121.80 |
| February 2021 | $110.01 | $115.22 |
| January 2021 | $104.94 | $109.91 |
| December 2020 | $111.23 | $117 |
| November 2020 | $108.99 | $114.64 |
| October 2020 | $98.36 | $103.46 |
| September 2020 | $108.60 | $114.70 |
| August 2020 | $108.80 | $114.91 |
| July 2020 | $110.40 | $116.60 |
| June 2020 | $101.25 | $107.37 |
| May 2020 | $99.88 | $105.92 |
| April 2020 | $91.78 | $97.33 |
| March 2020 | $81.11 | $86.46 |
| February 2020 | $98.09 | $104.56 |
| January 2020 | $104.94 | $111.86 |
| December 2019 | $104.09 | $111.41 |
| November 2019 | $100.97 | $108.07 |
| October 2019 | $96.82 | $103.62 |
| September 2019 | $93.04 | $100.05 |
| August 2019 | $92.89 | $99.89 |
| July 2019 | $91.87 | $98.80 |
| June 2019 | $92.34 | $99.75 |
| May 2019 | $88.50 | $95.60 |
| April 2019 | $87.29 | $94.29 |
| March 2019 | $86.54 | $93.90 |
| February 2019 | $85.73 | $93.02 |
| January 2019 | $81.28 | $88.19 |
| December 2018 | $73.13 | $79.75 |
| November 2018 | $81.34 | $88.70 |
| October 2018 | $77.72 | $84.75 |
| September 2018 | $75.48 | $82.72 |
| August 2018 | $77.22 | $84.63 |
| July 2018 | $76.06 | $83.36 |
| June 2018 | $74.43 | $81.97 |
| May 2018 | $72.98 | $80.37 |
| April 2018 | $74.01 | $81.50 |
| March 2018 | $74.65 | $82.59 |
| February 2018 | $75.04 | $83.02 |
| January 2018 | $75.49 | $83.52 |
| December 2017 | $73.24 | $81.39 |
| November 2017 | $75.52 | $83.93 |
| October 2017 | $72.82 | $80.93 |
| September 2017 | $75.08 | $83.81 |
| August 2017 | $69.94 | $78.08 |
| July 2017 | $69.84 | $77.97 |
| June 2017 | $69.50 | $77.96 |
| May 2017 | $69.14 | $77.56 |
| April 2017 | $66.08 | $74.13 |
| March 2017 | $65.57 | $73.89 |
| February 2017 | $65.20 | $73.48 |
| January 2017 | $60.36 | $68.02 |
| December 2016 | $59.68 | $67.59 |
| November 2016 | $61.19 | $69.31 |
| October 2016 | $55.97 | $63.39 |
| September 2016 | $59.07 | $67.25 |
| August 2016 | $59.40 | $67.63 |
| July 2016 | $57.75 | $65.75 |
| June 2016 | $59.83 | $68.46 |
| May 2016 | $57.74 | $66.07 |
| April 2016 | $55.19 | $63.15 |
| March 2016 | $52.85 | $60.79 |
| February 2016 | $49.60 | $57.05 |
| January 2016 | $46.37 | $53.33 |
| December 2015 | $47.92 | $55.45 |
| November 2015 | $47.79 | $55.30 |
| October 2015 | $48.17 | $55.74 |
| September 2015 | $44.87 | $52.22 |
| August 2015 | $46.16 | $53.73 |
| July 2015 | $49.78 | $57.94 |
| June 2015 | $48.45 | $56.70 |
| May 2015 | $49.76 | $58.23 |
| April 2015 | $47.99 | $56.16 |
| March 2015 | $47.69 | $56.09 |
| February 2015 | $48.37 | $56.89 |
| January 2015 | $45.72 | $53.77 |
| December 2014 | $48.43 | $57.24 |
| November 2014 | $47.88 | $56.59 |
| October 2014 | $46 | $54.37 |
| September 2014 | $44.04 | $52.34 |
| August 2014 | $44.68 | $53.10 |
| July 2014 | $42.72 | $50.77 |
| June 2014 | $43.37 | $51.82 |
| May 2014 | $42.07 | $50.27 |
| April 2014 | $41.27 | $49.31 |
| March 2014 | $41.05 | $49.30 |
| February 2014 | $40.10 | $48.16 |
| January 2014 | $38.06 | $45.71 |
| December 2013 | $40.05 | $48.36 |
| November 2013 | $39.29 | $47.45 |
| October 2013 | $37.93 | $45.80 |
| September 2013 | $35.85 | $43.55 |
| August 2013 | $33.94 | $41.23 |
| July 2013 | $34.47 | $41.87 |
| June 2013 | $32.66 | $39.92 |
| May 2013 | $32.74 | $40.02 |
| April 2013 | $31.10 | $38.01 |
| March 2013 | $30.88 | $37.97 |
| February 2013 | $30.20 | $37.14 |
| January 2013 | $28.85 | $35.48 |
| December 2012 | $27.85 | $34.47 |
| November 2012 | $28.45 | $35.22 |
| October 2012 | $27.49 | $34.03 |
| September 2012 | $27.23 | $33.93 |
| August 2012 | $27.42 | $34.17 |
| July 2012 | $26.65 | $33.21 |
| June 2012 | $25.68 | $32.23 |
| May 2012 | $25.48 | $31.98 |
| April 2012 | $26.66 | $33.45 |
| March 2012 | $25.95 | $32.79 |
| February 2012 | $24.69 | $31.20 |
| January 2012 | $25 | $31.59 |
| December 2011 | $24.85 | $31.62 |
| November 2011 | $23.73 | $30.19 |
| October 2011 | $24.06 | $30.62 |
| September 2011 | $20.70 | $26.55 |
| August 2011 | $23.17 | $29.72 |
| July 2011 | $22.99 | $29.49 |
| June 2011 | $24.14 | $31.19 |
| May 2011 | $23.74 | $30.67 |
| April 2011 | $23.44 | $30.28 |
| March 2011 | $22.91 | $29.81 |
| February 2011 | $23.40 | $30.44 |
| January 2011 | $21.43 | $27.88 |
| December 2010 | $20.86 | $27.34 |
| November 2010 | $19.13 | $25.08 |
| October 2010 | $19.06 | $24.98 |
| September 2010 | $18.24 | $24.12 |
| August 2010 | $17.94 | $23.72 |
| July 2010 | $17.79 | $23.52 |
| June 2010 | $16.90 | $22.55 |
| May 2010 | $16.35 | $21.81 |
| April 2010 | $18.15 | $24.22 |
| March 2010 | $18.15 | $24.42 |
| February 2010 | $17.26 | $23.22 |
| January 2010 | $16.03 | $21.56 |
| December 2009 | $16.26 | $22.08 |
| November 2009 | $16.61 | $22.55 |
| October 2009 | $17.28 | $23.46 |
| September 2009 | $18.07 | $24.73 |
| August 2009 | $17.20 | $23.54 |
| July 2009 | $14.92 | $20.42 |
| June 2009 | $14.55 | $20.13 |
| May 2009 | $13.68 | $18.92 |
| April 2009 | $15.25 | $21.09 |
| March 2009 | $14.50 | $20.25 |
| February 2009 | $12.84 | $17.93 |
| January 2009 | $13.84 | $19.33 |
| December 2008 | $17.20 | $24.27 |
| November 2008 | $18.07 | $25.50 |
| October 2008 | $20.75 | $29.28 |
| September 2008 | $22.34 | $31.76 |
| August 2008 | $22.46 | $31.93 |
| July 2008 | $19.87 | $28.25 |
| June 2008 | $18.54 | $26.55 |
| May 2008 | $19.01 | $27.23 |
| April 2008 | $19.26 | $27.59 |
| March 2008 | $16.87 | $24.35 |
| February 2008 | $17.65 | $25.47 |
| January 2008 | $19.09 | $27.55 |
| December 2007 | $18.21 | $26.47 |
| November 2007 | $17.28 | $25.12 |
| October 2007 | $17.81 | $25.89 |
| September 2007 | $17.42 | $25.50 |
| August 2007 | $18.20 | $26.65 |
| July 2007 | $18.82 | $27.55 |
| June 2007 | $20.96 | $30.88 |
| May 2007 | $22.28 | $32.83 |
| April 2007 | $21.56 | $31.76 |
| March 2007 | $19.75 | $29.29 |
| February 2007 | $19.84 | $29.42 |
| January 2007 | $19.90 | $29.50 |
| December 2006 | $20.55 | $30.66 |
| November 2006 | $21.06 | $31.42 |
| October 2006 | $19.73 | $29.44 |
| September 2006 | $18.75 | $28.15 |
| August 2006 | $17.42 | $26.16 |
| July 2006 | $18 | $27.03 |
| June 2006 | $17.80 | $26.89 |
| May 2006 | $18.55 | $28.03 |
| April 2006 | $20.30 | $30.67 |
| March 2006 | $19.32 | $29.36 |
| February 2006 | $20.34 | $30.91 |
| January 2006 | $20 | $30.39 |
| December 2005 | $20.79 | $31.76 |
| November 2005 | $20.22 | $30.89 |
| October 2005 | $19.08 | $29.15 |
| September 2005 | $19.78 | $30.39 |
| August 2005 | $18.25 | $28.05 |
| July 2005 | $18.85 | $28.97 |
| June 2005 | $17.92 | $27.70 |
| May 2005 | $18.78 | $29.04 |
| April 2005 | $18.13 | $28.03 |
| March 2005 | $19.56 | $30.42 |
| February 2005 | $20.88 | $32.65 |
| January 2005 | $20.78 | $32.50 |
| December 2004 | $21.04 | $32.90 |
| November 2004 | $18.28 | $28.59 |
| October 2004 | $17.69 | $27.66 |
| September 2004 | $29.05 | $45.76 |
| August 2004 | $28.37 | $44.69 |
| July 2004 | $28.18 | $44.38 |
| June 2004 | $28.60 | $45.38 |
| May 2004 | $27.80 | $44.12 |
| April 2004 | $28.42 | $45.10 |
| March 2004 | $28.98 | $46.30 |
| February 2004 | $30.04 | $47.99 |
| January 2004 | $29.37 | $46.93 |
| December 2003 | $29.97 | $47.89 |
| November 2003 | $27.64 | $44.44 |
| October 2003 | $26.58 | $42.75 |
| September 2003 | $29.42 | $47.61 |
| August 2003 | $30.89 | $50 |
| July 2003 | $30.66 | $49.62 |
| June 2003 | $31.37 | $51.07 |
| May 2003 | $30.79 | $50.13 |
| April 2003 | $29.28 | $47.68 |
| March 2003 | $26.02 | $42.63 |
| February 2003 | $24.84 | $40.70 |
| January 2003 | $26.02 | $42.63 |
| December 2002 | $28.03 | $46.21 |
| November 2002 | $28.63 | $47.20 |
| October 2002 | $28.34 | $46.71 |
| September 2002 | $25.08 | $41.64 |
| August 2002 | $29.30 | $48.65 |
| July 2002 | $28.84 | $47.90 |
| June 2002 | $28.91 | $96.60 |
| May 2002 | $30.20 | $100.90 |
| April 2002 | $30.25 | $101.08 |
| March 2002 | $33.58 | $112.74 |
| February 2002 | $31.44 | $105.55 |
| January 2002 | $30.34 | $101.85 |
| December 2001 | $31.85 | $107.45 |
| November 2001 | $31.71 | $106.97 |
| October 2001 | $28.68 | $96.75 |
| September 2001 | $28.52 | $96.70 |
| August 2001 | $27.39 | $92.90 |
| July 2001 | $29.61 | $100.40 |
| June 2001 | $29.63 | $101 |
| May 2001 | $30.77 | $104.90 |
| April 2001 | $28.29 | $96.44 |
| March 2001 | $27.72 | $95.03 |
| February 2001 | $31.21 | $107 |
| January 2001 | $31.55 | $108.15 |
| December 2000 | $33.98 | $117 |
| November 2000 | $33.44 | $115.12 |
| October 2000 | $37.98 | $130.75 |
| September 2000 | $38.41 | $132.75 |
| August 2000 | $34.36 | $118.75 |
| July 2000 | $35.30 | $122 |
| June 2000 | $30.08 | $104.44 |
| May 2000 | $31.70 | $110.06 |
| April 2000 | $28.38 | $98.56 |
| March 2000 | $31.63 | $110.31 |
| February 2000 | $22.18 | $77.38 |
| January 2000 | $26.95 | $94 |
| December 1999 | $27.29 | $95.69 |
| November 1999 | $22.43 | $78.62 |
| October 1999 | $22.55 | $79.06 |
| September 1999 | $19.16 | $68.50 |
| August 1999 | $20.36 | $72.81 |
| July 1999 | $21.26 | $76 |
| June 1999 | $21.05 | $75.69 |
| May 1999 | $20.23 | $72.75 |
| April 1999 | $21.29 | $76.56 |
| March 1999 | $20.54 | $74.25 |
| February 1999 | $19.59 | $70.81 |
| January 1999 | $17.39 | $62.88 |
| December 1998 | $16.06 | $58.44 |
| November 1998 | $15.99 | $58.19 |
| October 1998 | $15.25 | $55.50 |
| September 1998 | $13.55 | $49.75 |
| August 1998 | $13.16 | $48.31 |
| July 1998 | $16.63 | $61.06 |
| June 1998 | $16.35 | $60.44 |
| May 1998 | $15.79 | $87.56 |
| April 1998 | $16.44 | $91.12 |
| March 1998 | $15.66 | $87.31 |
| February 1998 | $15.55 | $86.69 |
| January 1998 | $13.25 | $73.88 |
| December 1997 | $13.29 | $74.56 |
| November 1997 | $13.26 | $74.44 |
| October 1997 | $12.70 | $71.25 |
| September 1997 | $13.57 | $76.62 |
| August 1997 | $12.09 | $68.25 |
| July 1997 | $13.71 | $77.44 |
| June 1997 | $12.55 | $71.38 |
| May 1997 | $11.59 | $131.75 |
| April 1997 | $10.60 | $120.50 |
| March 1997 | $9.88 | $113.25 |
| February 1997 | $10.21 | $117 |
| January 1997 | $9.40 | $107.75 |
| December 1996 | $9 | $104 |
| November 1996 | $9.81 | $113.38 |
| October 1996 | $9.01 | $104.12 |
| September 1996 | $8.33 | $97.12 |
| August 1996 | $7.98 | $93 |
| July 1996 | $7.77 | $90.62 |
| June 1996 | $8.20 | $96.50 |
| May 1996 | $7.96 | $93.62 |
| April 1996 | $7.99 | $94 |
| March 1996 | $7.83 | $92.88 |
| February 1996 | $8.18 | $97.12 |
| January 1996 | $7.67 | $91 |
| December 1995 | $7.01 | $88.75 |
| November 1995 | $6.85 | $86.75 |
| October 1995 | $6.47 | $81.88 |
| September 1995 | $6.88 | $87.88 |
| August 1995 | $6.45 | $82.38 |
| July 1995 | $6.18 | $79 |
| June 1995 | $6.29 | $81.12 |
| May 1995 | $6.18 | $79.62 |
| April 1995 | $6.08 | $78.38 |
| March 1995 | $5.98 | $82.12 |
| February 1995 | $5.97 | $82 |
| January 1995 | $5.81 | $79.75 |
| December 1994 | $5.72 | $79.25 |
| November 1994 | $5.20 | $72.12 |
| October 1994 | $5.41 | $75 |
| September 1994 | $5.59 | $78.12 |
| August 1994 | $6.09 | $85.12 |
| July 1994 | $6.10 | $85.25 |
| June 1994 | $5.91 | $83.38 |
| May 1994 | $6.17 | $87 |
| April 1994 | $5.99 | $84.50 |
| March 1994 | $5.84 | $83 |
| February 1994 | $5.83 | $82.88 |
| January 1994 | $5.78 | $82.25 |
| December 1993 | $5.70 | $81.25 |
| November 1993 | $5.62 | $80.12 |
| October 1993 | $5.72 | $81.50 |
| September 1993 | $6.08 | $87.25 |
| August 1993 | $6.29 | $90.25 |
| July 1993 | $6.11 | $87.75 |
| June 1993 | $6.04 | $87.38 |
| May 1993 | $6.21 | $89.88 |
| April 1993 | $6.19 | $89.50 |
| March 1993 | $6.51 | $94.88 |
| February 1993 | $6.50 | $94.75 |
| January 1993 | $6.25 | $91.12 |
| December 1992 | $6.22 | $91.38 |
| November 1992 | $6.28 | $92.25 |
| October 1992 | $6.35 | $93.25 |
| September 1992 | $6.10 | $90.25 |
| August 1992 | $5.70 | $84.25 |
| July 1992 | $5.26 | $77.88 |
| June 1992 | $5.20 | $77.50 |
| May 1992 | $5.20 | $77.62 |
| April 1992 | $5.21 | $77.75 |
| March 1992 | $5.02 | $75.62 |
| February 1992 | $4.98 | $74.88 |
| January 1992 | $5.03 | $75.75 |
| December 1991 | $5.36 | $81.38 |
| November 1991 | $4.74 | $71.88 |
| October 1991 | $4.96 | $75.25 |
| September 1991 | $5.07 | $77.50 |
| August 1991 | $5 | $76.50 |
| July 1991 | $5.11 | $78.12 |
| June 1991 | $5.07 | $78.25 |
| May 1991 | $5.07 | $78.25 |
| April 1991 | $5.08 | $78.38 |
| March 1991 | $5.52 | $85.88 |
| February 1991 | $4.81 | $74.75 |
| January 1991 | $4.62 | $71.75 |
| December 1990 | $4.98 | $78 |
| November 1990 | $4.85 | $76 |
| October 1990 | $4.22 | $66.25 |
| September 1990 | $3.91 | $61.88 |
| August 1990 | $4.44 | $70.25 |
| July 1990 | $4.73 | $74.88 |
| June 1990 | $4.80 | $76.75 |
| May 1990 | $4.96 | $79.25 |
| April 1990 | $4.22 | $67.38 |
| March 1990 | $4.43 | $71.38 |
| February 1990 | $4.81 | $77.50 |
| January 1990 | $4.71 | $75.88 |
| December 1989 | $4.84 | $78 |
| November 1989 | $5.25 | $84.75 |
| October 1989 | $5.12 | $82.62 |
| September 1989 | $4.48 | $72.88 |
| August 1989 | $4.24 | $69 |
| July 1989 | $4.24 | $69 |
| June 1989 | $3.95 | $64.88 |
| May 1989 | $3.74 | $61.50 |
| April 1989 | $3.71 | $60.88 |
| March 1989 | $3.75 | $62.25 |
| February 1989 | $3.51 | $58.25 |
| January 1989 | $3.50 | $58 |
| December 1988 | $3.35 | $56.25 |
| November 1988 | $3.39 | $56.88 |
| October 1988 | $3.52 | $59 |
| September 1988 | $3.32 | $56.38 |
| August 1988 | $3.15 | $53.50 |
| July 1988 | $3.17 | $53.75 |
| June 1988 | $3.21 | $55.12 |
| May 1988 | $3.13 | $53.75 |
| April 1988 | $2.93 | $50.25 |
| March 1988 | $2.87 | $49.75 |
| February 1988 | $3.02 | $52.50 |
| January 1988 | $2.86 | $49.62 |
| December 1987 | $2.82 | $49.50 |
| November 1987 | $2.62 | $46 |
| October 1987 | $3.09 | $54.25 |
| September 1987 | $3.62 | $64.25 |
| August 1987 | $3.81 | $67.62 |
| July 1987 | $3.43 | $60.75 |
| June 1987 | $3.50 | $62.12 |
| May 1987 | $3.35 | $60 |
| April 1987 | $3.41 | $61.12 |
| March 1987 | $3.58 | $64.12 |
| February 1987 | $3.83 | $69 |
| January 1987 | $3.56 | $64.12 |
| December 1986 | $3.37 | $60.75 |
| November 1986 | $3.35 | $60.88 |
| October 1986 | $3.69 | $67.12 |
| September 1986 | $3.54 | $64.75 |
| August 1986 | $3.90 | $74.75 |
| July 1986 | $3.38 | $64.88 |
| June 1986 | $3.06 | $59 |
| May 1986 | $3.07 | $61.62 |
| April 1986 | $2.73 | $109.75 |
| March 1986 | $2.44 | $107.50 |
| February 1986 | $2.21 | $97.50 |
| January 1986 | $2.11 | $93 |
| December 1985 | $1.85 | $81.50 |
| November 1985 | $1.65 | $81.25 |
| October 1985 | $1.56 | $77.25 |
| September 1985 | $1.35 | $67.25 |
| August 1985 | $1.42 | $70.62 |
| July 1985 | $1.44 | $71.75 |
| June 1985 | $1.44 | $72.25 |
| May 1985 | $1.35 | $67.75 |
| April 1985 | $1.31 | $66 |
| March 1985 | $1.22 | $61.75 |
| February 1985 | $1.30 | $66 |
| January 1985 | $1.22 | $62 |
| December 1984 | $1.15 | $59 |
| November 1984 | $1.04 | $53.25 |
| October 1984 | $1.01 | $51.25 |
| September 1984 | $0.93 | $48 |
| August 1984 | $0.94 | $48.75 |
| July 1984 | $0.86 | $44.13 |
| June 1984 | $0.83 | $43.50 |
| May 1984 | $0.76 | $39.88 |
| April 1984 | $0.82 | $42.75 |
| March 1984 | $0.92 | $48.38 |
| February 1984 | $0.83 | $44 |
| January 1984 | $0.87 | $45.75 |
| December 1983 | $0.93 | $49.75 |
| November 1983 | $0.89 | $47.63 |
| October 1983 | $0.85 | $45.25 |
| September 1983 | $0.82 | $44.50 |
| August 1983 | $0.75 | $40.50 |
| July 1983 | $0.79 | $42.75 |
| June 1983 | $0.79 | $43.38 |
| May 1983 | $0.74 | $40.50 |
| April 1983 | $0.80 | $44 |
| March 1983 | $0.75 | $41 |
| February 1983 | $0.78 | $43.13 |
| January 1983 | $0.71 | $39.50 |
| December 1982 | $0.73 | $41.25 |
| November 1982 | $0.78 | $43.75 |
| October 1982 | $0.72 | $40.50 |
| September 1982 | $0.66 | $37.13 |
| August 1982 | $0.61 | $34.13 |
| July 1982 | $0.58 | $32.63 |
| June 1982 | $0.57 | $31.88 |
| May 1982 | $0.59 | $33.38 |
| April 1982 | $0.61 | $34.25 |
| March 1982 | $0.59 | $33.50 |
| February 1982 | $0.59 | $33.13 |
| January 1982 | $0.55 | $31 |
| December 1981 | $0.59 | $33 |
| November 1981 | $0.64 | $36 |
| October 1981 | $0.63 | $35.50 |
| September 1981 | $0.60 | $34 |
| August 1981 | $0.62 | $35.25 |
| July 1981 | $0.62 | $35 |
| June 1981 | $0.69 | $39.13 |
| May 1981 | $0.64 | $36 |
| April 1981 | $0.66 | $37.50 |
| March 1981 | $0.67 | $37.75 |
| February 1981 | $0.59 | $33.25 |
| January 1981 | $0.54 | $30.50 |
| December 1980 | $0.61 | $34.38 |
| November 1980 | $0.55 | $31 |
| October 1980 | $0.57 | $64.25 |
| September 1980 | $0.61 | $68.25 |
| August 1980 | $0.59 | $66.75 |
| July 1980 | $0.60 | $67.25 |
| June 1980 | $0.55 | $61.50 |
| May 1980 | $0.52 | $58.13 |
| April 1980 | $0.50 | $56.63 |
| March 1980 | $0.48 | $54 |
| February 1980 | $1.65 | $5.17 |
| January 1980 | $1.81 | $5.67 |
| December 1979 | $1.87 | $5.86 |
| November 1979 | $1.86 | $5.83 |
| October 1979 | $1.71 | $5.35 |
| September 1979 | $1.82 | $5.70 |
| August 1979 | $1.77 | $5.55 |
| July 1979 | $1.63 | $5.10 |
| June 1979 | $1.66 | $5.20 |
| May 1979 | $1.62 | $5.08 |
| April 1979 | $1.70 | $5.31 |
| March 1979 | $1.62 | $5.08 |
| February 1979 | $1.57 | $4.92 |
| January 1979 | $1.69 | $5.29 |
| December 1978 | $1.64 | $5.15 |
| November 1978 | $1.63 | $5.12 |
| October 1978 | $1.53 | $4.79 |
| September 1978 | $1.67 | $5.24 |
| August 1978 | $1.69 | $5.29 |
| July 1978 | $1.67 | $5.23 |
| June 1978 | $1.69 | $5.29 |
| May 1978 | $1.62 | $5.09 |
| April 1978 | $1.67 | $5.23 |
| March 1978 | $1.48 | $4.62 |
| February 1978 | $1.42 | $4.46 |
| January 1978 | $1.50 | $4.71 |
| December 1977 | $1.62 | $5.09 |
| November 1977 | $1.64 | $5.15 |
| October 1977 | $1.58 | $4.95 |
| September 1977 | $1.64 | $5.12 |
| August 1977 | $1.64 | $5.12 |
| July 1977 | $1.66 | $5.20 |
| June 1977 | $1.60 | $5 |
| May 1977 | $1.55 | $4.85 |
| April 1977 | $1.55 | $4.86 |
| March 1977 | $1.52 | $4.78 |
| February 1977 | $1.44 | $4.50 |
| January 1977 | $1.51 | $4.73 |
| December 1976 | $1.51 | $4.73 |
| November 1976 | $1.53 | $4.79 |
| October 1976 | $1.51 | $4.74 |
| September 1976 | $1.60 | $5 |
| August 1976 | $1.44 | $4.52 |
| July 1976 | $1.50 | $4.71 |
| June 1976 | $1.54 | $4.81 |
| May 1976 | $1.47 | $4.60 |
| April 1976 | $1.52 | $4.75 |
| March 1976 | $1.41 | $4.42 |
| February 1976 | $1.54 | $4.83 |
| January 1976 | $1.57 | $4.92 |
| December 1975 | $1.55 | $4.85 |
| November 1975 | $1.56 | $4.91 |
| October 1975 | $1.54 | $4.84 |
| September 1975 | $1.44 | $4.52 |
| August 1975 | $1.33 | $4.17 |
| July 1975 | $1.52 | $4.75 |
| June 1975 | $1.59 | $4.98 |
| May 1975 | $1.50 | $4.71 |
| April 1975 | $1.48 | $4.62 |
| March 1975 | $1.37 | $4.29 |
| February 1975 | $1.28 | $4 |
| January 1975 | $1.22 | $3.81 |
| December 1974 | $1.17 | $3.67 |
| November 1974 | $1.15 | $3.62 |
| October 1974 | $1.09 | $3.41 |
| September 1974 | $0.92 | $2.88 |
| August 1974 | $0.84 | $2.64 |
| July 1974 | $1.01 | $3.18 |
| June 1974 | $1.16 | $3.65 |
| May 1974 | $1.11 | $3.48 |
| April 1974 | $1.18 | $3.71 |
| March 1974 | $1.23 | $3.86 |
| February 1974 | $1.30 | $4.08 |
| January 1974 | $1.23 | $3.85 |
| December 1973 | $1.15 | $3.60 |
| November 1973 | $1.14 | $3.58 |
| October 1973 | $1.20 | $3.75 |
| September 1973 | $1.33 | $4.18 |
| August 1973 | $1.33 | $4.16 |
| July 1973 | $1.23 | $3.85 |
| June 1973 | $0.94 | $2.96 |
| May 1973 | $0.96 | $3 |
| April 1973 | $0.93 | $2.91 |
| March 1973 | $0.89 | $2.79 |
| February 1973 | $0.88 | $2.77 |
MMC
List: Contenders
Price: $203.59
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 37.77%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 26.25
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1.5 million
Ebitda: 701.0 millionMarket Capitalization: 99.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.18%
DGR5: 5.14%
DGR10: 10.45%
DGR20: 4.76%