Western Asset Municipal Partners Fund Inc. dividends
Stock symbol MNP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset Municipal Partners Fund Inc. (MNP) as of May 9, 2024 is 0.04 USD. The forward dividend yield for MNP as of May 9, 2024 is 3.78%. Average dividend growth rate for stock Western Asset Municipal Partners Fund Inc. (MNP) for past three years is -30.00%.
Dividend history for stock MNP (Western Asset Municipal Partners Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset Municipal Partners Fund Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-21 | 2023-12-01 | 0.0430 USD | 10.58 USD | 10.58 USD |
| 2023-10-23 | 2023-11-01 | 0.0430 USD (81.43%) | 10.96 USD | 10.96 USD |
| 2023-09-21 | 2023-10-02 | 0.0237 USD (-44.88%) | 10.93 USD | 10.93 USD |
| 2023-08-23 | 2023-09-01 | 0.0430 USD | 11.35 USD | 11.37 USD |
| 2023-07-21 | 2023-08-01 | 0.0430 USD | 11.77 USD | 11.84 USD |
| 2023-06-22 | 2023-07-03 | 0.0430 USD | 11.50 USD | 11.61 USD |
| 2023-05-22 | 2023-06-01 | 0.0430 USD | 11.39 USD | 11.54 USD |
| 2023-04-20 | 2023-05-01 | 0.0430 USD | 11.74 USD | 11.94 USD |
| 2023-03-23 | 2023-04-03 | 0.0430 USD | 11.48 USD | 11.72 USD |
| 2023-02-17 | 2023-03-01 | 0.0430 USD | 12.03 USD | 12.32 USD |
| 2023-01-23 | 2023-02-01 | 0.0430 USD | 12.58 USD | 12.93 USD |
| 2022-12-21 | 2022-12-30 | 0.0430 USD (-9.47%) | 11.42 USD | 11.78 USD |
| 2022-11-21 | 2022-12-01 | 0.0475 USD | 11.48 USD | 11.88 USD |
| 2022-10-21 | 2022-11-01 | 0.0475 USD | 10.67 USD | 11.09 USD |
| 2022-09-22 | 2022-10-03 | 0.0475 USD | 11.07 USD | 11.56 USD |
| 2022-08-23 | 2022-09-01 | 0.0475 USD | 12.14 USD | 12.72 USD |
| 2022-07-21 | 2022-08-01 | 0.0475 USD | 12.24 USD | 12.88 USD |
| 2022-06-22 | 2022-07-01 | 0.0475 USD | 11.26 USD | 11.89 USD |
| 2022-05-20 | 2022-06-01 | 0.0475 USD | 11.82 USD | 12.53 USD |
| 2022-04-21 | 2022-05-02 | 0.0475 USD | 11.74 USD | 12.49 USD |
| 2022-03-23 | 2022-04-01 | 0.0475 USD | 12.60 USD | 13.46 USD |
| 2022-02-17 | 2022-03-01 | 0.0475 USD | 13.38 USD | 14.34 USD |
| 2022-01-21 | 2022-02-01 | 0.0475 USD (-63.46%) | 13.66 USD | 14.69 USD |
| 2021-12-22 | 2021-12-31 | 0.1300 USD (173.68%) | 14.36 USD | 15.50 USD |
| 2021-11-19 | 2021-12-01 | 0.0475 USD | 14.76 USD | 16.06 USD |
| 2021-10-21 | 2021-11-01 | 0.0475 USD | 14.11 USD | 15.40 USD |
| 2021-09-22 | 2021-10-01 | 0.0475 USD | 14.63 USD | 16.02 USD |
| 2021-08-23 | 2021-09-01 | 0.0475 USD | 14.92 USD | 16.38 USD |
| 2021-07-22 | 2021-08-02 | 0.0475 USD | 14.74 USD | 16.23 USD |
| 2021-06-22 | 2021-07-01 | 0.0475 USD | 14.68 USD | 16.21 USD |
| 2021-05-20 | 2021-06-01 | 0.0475 USD | 14.03 USD | 15.54 USD |
| 2021-04-22 | 2021-05-03 | 0.0475 USD | 13.99 USD | 15.54 USD |
| 2021-03-23 | 2021-04-01 | 0.0475 USD | 13.43 USD | 14.97 USD |
| 2021-02-18 | 2021-03-01 | 0.0475 USD | 13.73 USD | 15.35 USD |
| 2021-01-21 | 2021-02-01 | 0.0475 USD | 13.39 USD | 15.02 USD |
| 2020-12-22 | 2020-12-31 | 0.0475 USD | 13.16 USD | 14.81 USD |
| 2020-11-19 | 2020-12-01 | 0.0475 USD | 12.99 USD | 14.66 USD |
| 2020-10-22 | 2020-11-02 | 0.0475 USD | 12.48 USD | 14.13 USD |
| 2020-09-22 | 2020-10-01 | 0.0475 USD | 12.63 USD | 14.35 USD |
| 2020-08-21 | 2020-09-01 | 0.0475 USD | 12.83 USD | 14.63 USD |
| 2020-07-23 | 2020-08-03 | 0.0475 USD | 12.79 USD | 14.63 USD |
| 2020-06-22 | 2020-07-01 | 0.0475 USD | 12.33 USD | 14.14 USD |
| 2020-05-20 | 2020-06-01 | 0.0475 USD | 11.68 USD | 13.45 USD |
| 2020-04-22 | 2020-05-01 | 0.0475 USD | 11.67 USD | 13.48 USD |
| 2020-03-23 | 2020-04-01 | 0.0475 USD | 10.28 USD | 11.92 USD |
| 2020-02-20 | 2020-03-02 | 0.0475 USD | 13.41 USD | 15.61 USD |
| 2020-01-23 | 2020-02-03 | 0.0475 USD | 13.16 USD | 15.36 USD |
| 2019-12-19 | 2019-12-31 | 0.0475 USD (-9.52%) | 13.15 USD | 15.40 USD |
| 2019-11-21 | 2019-12-02 | 0.0525 USD | 12.73 USD | 14.96 USD |
| 2019-10-17 | 2019-11-01 | 0.0525 USD | 12.83 USD | 15.12 USD |
| 2019-09-19 | 2019-10-01 | 0.0525 USD (-8.70%) | 12.74 USD | 15.07 USD |
| 2019-08-22 | 2019-09-03 | 0.0575 USD | 13.08 USD | 15.53 USD |
| 2019-07-18 | 2019-08-01 | 0.0575 USD | 12.67 USD | 15.10 USD |
| 2019-06-20 | 2019-07-01 | 0.0575 USD | 12.46 USD | 14.90 USD |
| 2019-05-23 | 2019-06-03 | 0.0575 USD | 12.18 USD | 14.62 USD |
| 2019-04-17 | 2019-05-01 | 0.0575 USD | 11.82 USD | 14.25 USD |
| 2019-03-21 | 2019-04-01 | 0.0575 USD | 11.83 USD | 14.32 USD |
| 2019-02-14 | 2019-03-01 | 0.0575 USD | 11.98 USD | 14.55 USD |
| 2019-01-17 | 2019-02-01 | 0.0575 USD | 11.40 USD | 13.91 USD |
| 2018-12-20 | 2018-12-31 | 0.0575 USD | 11.76 USD | 14.40 USD |
| 2018-11-21 | 2018-12-03 | 0.0575 USD | 10.94 USD | 13.45 USD |
| 2018-10-18 | 2018-11-01 | 0.0575 USD | 10.81 USD | 13.35 USD |
| 2018-09-20 | 2018-10-01 | 0.0575 USD | 11.13 USD | 13.81 USD |
| 2018-08-23 | 2018-09-04 | 0.0575 USD | 11.35 USD | 14.14 USD |
| 2018-07-19 | 2018-08-01 | 0.0575 USD | 11.31 USD | 14.15 USD |
| 2018-06-21 | 2018-07-02 | 0.0575 USD (-8%) | 11.32 USD | 14.21 USD |
| 2018-05-24 | 2018-06-01 | 0.0625 USD | 11.15 USD | 14.06 USD |
| 2018-04-19 | 2018-05-01 | 0.0625 USD | 11.16 USD | 14.14 USD |
| 2018-03-22 | 2018-04-02 | 0.0625 USD | 11.13 USD | 14.16 USD |
| 2018-02-15 | 2018-03-01 | 0.0625 USD | 11.31 USD | 14.45 USD |
| 2018-01-18 | 2018-02-01 | 0.0625 USD | 11.69 USD | 15.00 USD |
| 2017-12-21 | 2017-12-29 | 0.0625 USD | 11.76 USD | 15.15 USD |
| 2017-11-22 | 2017-12-01 | 0.0625 USD | 11.78 USD | 15.24 USD |
| 2017-10-19 | 2017-11-01 | 0.0625 USD | 11.85 USD | 15.40 USD |
| 2017-09-21 | 2017-10-02 | 0.0625 USD (-7.41%) | 12.02 USD | 15.68 USD |
| 2017-08-23 | 2017-09-01 | 0.0675 USD | 12.17 USD | 15.94 USD |
| 2017-07-19 | 2017-08-01 | 0.0675 USD | 12.15 USD | 15.98 USD |
| 2017-06-21 | 2017-07-03 | 0.0675 USD | 12.04 USD | 15.90 USD |
| 2017-05-17 | 2017-06-01 | 0.0675 USD | 11.87 USD | 15.75 USD |
| 2017-04-19 | 2017-05-01 | 0.0675 USD | 11.66 USD | 15.54 USD |
| 2017-03-22 | 2017-04-03 | 0.0675 USD | 11.23 USD | 15.03 USD |
| 2017-02-15 | 2017-02-24 | 0.0675 USD | 11.27 USD | 15.15 USD |
| 2017-01-18 | 2017-01-27 | 0.0675 USD | 11.11 USD | 15.00 USD |
| 2016-12-21 | 2016-12-30 | 0.0675 USD (-6.90%) | 10.96 USD | 14.86 USD |
| 2016-11-16 | 2016-11-25 | 0.0725 USD | 10.99 USD | 14.97 USD |
| 2016-10-19 | 2016-10-28 | 0.0725 USD | 11.80 USD | 16.15 USD |
| 2016-09-21 | 2016-09-30 | 0.0725 USD | 12.15 USD | 16.70 USD |
| 2016-08-17 | 2016-08-26 | 0.0725 USD | 12.77 USD | 17.64 USD |
| 2016-07-20 | 2016-07-29 | 0.0725 USD | 12.81 USD | 17.76 USD |
| 2016-06-15 | 2016-06-24 | 0.0725 USD | 12.36 USD | 17.21 USD |
| 2016-05-18 | 2016-05-27 | 0.0725 USD | 12.33 USD | 17.24 USD |
| 2016-04-20 | 2016-04-29 | 0.0725 USD | 11.93 USD | 16.75 USD |
| 2016-03-16 | 2016-03-24 | 0.0725 USD | 11.90 USD | 16.78 USD |
| 2016-02-17 | 2016-02-26 | 0.0725 USD | 11.33 USD | 16.05 USD |
| 2016-01-20 | 2016-01-29 | 0.0725 USD | 10.85 USD | 15.44 USD |
| 2015-12-16 | 2015-12-24 | 0.0725 USD | 10.64 USD | 15.21 USD |
| 2015-11-18 | 2015-11-27 | 0.0725 USD | 10.74 USD | 15.42 USD |
| 2015-10-21 | 2015-10-30 | 0.0725 USD | 10.59 USD | 15.28 USD |
| 2015-09-16 | 2015-09-25 | 0.0725 USD | 10.11 USD | 14.66 USD |
| 2015-08-19 | 2015-08-28 | 0.0725 USD | 10.30 USD | 15.01 USD |
| 2015-07-22 | 2015-07-31 | 0.0725 USD | 10.27 USD | 15.03 USD |
| 2015-06-17 | 2015-06-26 | 0.0725 USD | 10.30 USD | 15.15 USD |
| 2015-05-20 | 2015-05-29 | 0.0725 USD | 10.26 USD | 15.17 USD |
| 2015-04-15 | 2015-04-24 | 0.0725 USD | 10.44 USD | 15.50 USD |
| 2015-03-18 | 2015-03-27 | 0.0725 USD | 10.49 USD | 15.65 USD |
| 2015-02-18 | 2015-02-27 | 0.0725 USD | 9.97 USD | 14.95 USD |
| 2015-01-21 | 2015-01-30 | 0.0725 USD | 10.18 USD | 15.33 USD |
| 2014-12-17 | 2014-12-26 | 0.0725 USD | 9.79 USD | 14.82 USD |
| 2014-11-19 | 2014-11-28 | 0.0725 USD | 9.65 USD | 14.67 USD |
| 2014-10-22 | 2014-10-31 | 0.0725 USD | 9.70 USD | 14.82 USD |
| 2014-09-17 | 2014-09-26 | 0.0725 USD | 9.77 USD | 15.01 USD |
| 2014-08-20 | 2014-08-29 | 0.0725 USD | 9.73 USD | 15.02 USD |
| 2014-07-16 | 2014-07-25 | 0.0725 USD | 9.42 USD | 14.60 USD |
| 2014-06-18 | 2014-06-27 | 0.0725 USD (3.57%) | 9.52 USD | 14.83 USD |
| 2014-05-21 | 2014-05-30 | 0.0700 USD | 9.47 USD | 14.83 USD |
| 2014-04-15 | 2014-04-25 | 0.0700 USD | 9.02 USD | 14.19 USD |
| 2014-03-19 | 2014-03-28 | 0.0700 USD | 8.98 USD | 14.20 USD |
| 2014-02-19 | 2014-02-28 | 0.0700 USD | 8.95 USD | 14.22 USD |
| 2014-01-22 | 2014-01-31 | 0.0700 USD | 8.83 USD | 14.10 USD |
| 2013-12-18 | 2013-12-27 | 0.0700 USD | 8.51 USD | 13.66 USD |
| 2013-11-20 | 2013-11-29 | 0.0700 USD | 8.36 USD | 13.49 USD |
| 2013-10-16 | 2013-10-25 | 0.0700 USD | 8.29 USD | 13.45 USD |
| 2013-09-18 | 2013-09-27 | 0.0700 USD | 8.46 USD | 13.79 USD |
| 2013-08-21 | 2013-08-30 | 0.0700 USD | 8.05 USD | 13.19 USD |
| 2013-07-17 | 2013-07-26 | 0.0700 USD | 8.68 USD | 14.30 USD |
| 2013-06-19 | 2013-06-28 | 0.0700 USD | 8.97 USD | 14.85 USD |
| 2013-05-22 | 2013-05-31 | 0.0700 USD | 10.16 USD | 16.90 USD |
| 2013-04-17 | 2013-04-26 | 0.0700 USD | 9.91 USD | 16.55 USD |
| 2013-03-13 | 2013-03-22 | 0.0700 USD | 9.50 USD | 15.94 USD |
| 2013-02-13 | 2013-02-22 | 0.0700 USD | 10.07 USD | 16.96 USD |
| 2013-01-16 | 2013-01-25 | 0.0700 USD (-53.70%) | 10.32 USD | 17.46 USD |
| 2012-12-12 | 2012-12-21 | 0.1512 USD (116%) | 10.62 USD | 18.03 USD |
| 2012-11-20 | 2012-11-30 | 0.0700 USD | 10.31 USD | 17.58 USD |
| 2012-10-17 | 2012-10-26 | 0.0700 USD | 10.35 USD | 17.73 USD |
| 2012-09-19 | 2012-09-28 | 0.0700 USD | 9.86 USD | 16.95 USD |
| 2012-08-22 | 2012-08-31 | 0.0700 USD | 9.49 USD | 16.39 USD |
| 2012-07-18 | 2012-07-27 | 0.0700 USD | 9.82 USD | 17.02 USD |
| 2012-06-20 | 2012-06-29 | 0.0700 USD | 9.52 USD | 16.58 USD |
| 2012-05-16 | 2012-05-25 | 0.0700 USD | 9.49 USD | 16.60 USD |
| 2012-04-18 | 2012-04-27 | 0.0700 USD | 9.24 USD | 16.23 USD |
| 2012-03-21 | 2012-03-30 | 0.0700 USD | 8.77 USD | 15.47 USD |
| 2012-02-15 | 2012-02-24 | 0.0700 USD | 9.13 USD | 16.17 USD |
| 2012-01-18 | 2012-01-27 | 0.0700 USD (-9.21%) | 8.82 USD | 15.70 USD |
| 2011-12-14 | 2011-12-23 | 0.0771 USD (10.14%) | 8.39 USD | 15.00 USD |
| 2011-11-16 | 2011-11-25 | 0.0700 USD | 8.23 USD | 14.71 USD |
| 2011-10-19 | 2011-10-28 | 0.0700 USD | 8.17 USD | 14.68 USD |
| 2011-09-21 | 2011-09-30 | 0.0700 USD | 8.18 USD | 14.76 USD |
| 2011-08-17 | 2011-08-26 | 0.0700 USD | 7.91 USD | 14.34 USD |
| 2011-07-20 | 2011-07-29 | 0.0700 USD | 7.70 USD | 14.04 USD |
| 2011-06-15 | 2011-06-24 | 0.0700 USD | 7.57 USD | 13.87 USD |
| 2011-05-18 | 2011-05-27 | 0.0700 USD | 7.43 USD | 13.68 USD |
| 2011-04-19 | 2011-04-29 | 0.0700 USD | 7.04 USD | 13.03 USD |
| 2011-03-16 | 2011-03-25 | 0.0700 USD (3.70%) | 6.97 USD | 12.96 USD |
| 2011-02-16 | 2011-02-25 | 0.0675 USD | 6.83 USD | 12.77 USD |
| 2011-01-19 | 2011-01-28 | 0.0675 USD | 6.58 USD | 12.38 USD |
| 2010-12-21 | 2010-12-30 | 0.0675 USD | 6.75 USD | 12.77 USD |
| 2010-11-17 | 2010-11-26 | 0.0675 USD | 7.40 USD | 14.06 USD |
| 2010-10-20 | 2010-10-29 | 0.0675 USD | 7.59 USD | 14.49 USD |
| 2010-09-15 | 2010-09-24 | 0.0675 USD | 7.65 USD | 14.67 USD |
| 2010-08-18 | 2010-08-27 | 0.0675 USD | 7.74 USD | 14.77 USD |
| 2010-07-21 | 2010-07-30 | 0.0675 USD | 7.46 USD | 14.37 USD |
| 2010-06-16 | 2010-06-25 | 0.0675 USD | 7.25 USD | 14.03 USD |
| 2010-05-19 | 2010-05-28 | 0.0675 USD | 7.15 USD | 13.92 USD |
| 2010-04-21 | 2010-04-30 | 0.0675 USD | 7.09 USD | 13.79 USD |
| 2010-03-17 | 2010-03-26 | 0.0675 USD (3.85%) | 7.01 USD | 13.70 USD |
| 2010-02-17 | 2010-02-26 | 0.0650 USD | 6.84 USD | 13.44 USD |
| 2010-01-20 | 2010-01-29 | 0.0650 USD | 6.74 USD | 13.31 USD |
| 2009-12-16 | 2009-12-28 | 0.0650 USD | 6.63 USD | 13.16 USD |
| 2009-11-18 | 2009-11-27 | 0.0650 USD | 6.60 USD | 13.15 USD |
| 2009-10-21 | 2009-10-30 | 0.0650 USD | 6.64 USD | 13.30 USD |
| 2009-09-16 | 2009-09-25 | 0.0650 USD (8.33%) | 6.76 USD | 13.61 USD |
| 2009-08-19 | 2009-08-28 | 0.0600 USD | 6.30 USD | 12.75 USD |
| 2009-07-22 | 2009-07-31 | 0.0600 USD | 6.02 USD | 12.24 USD |
| 2009-06-17 | 2009-06-26 | 0.0600 USD (9.09%) | 5.84 USD | 11.93 USD |
| 2009-05-20 | 2009-05-29 | 0.0550 USD | 5.90 USD | 12.11 USD |
| 2009-04-15 | 2009-04-24 | 0.0550 USD | 5.48 USD | 11.29 USD |
| 2009-03-18 | 2009-03-27 | 0.0550 USD (10%) | 5.07 USD | 10.51 USD |
| 2009-02-18 | 2009-02-27 | 0.0500 USD | 5.22 USD | 10.88 USD |
| 2009-01-21 | 2009-01-30 | 0.0500 USD | 5.09 USD | 10.66 USD |
| 2008-12-17 | 2008-12-26 | 0.0500 USD | 4.04 USD | 8.49 USD |
| 2008-11-19 | 2008-11-28 | 0.0500 USD | 4.76 USD | 10.07 USD |
| 2008-10-22 | 2008-10-31 | 0.0500 USD (-43.57%) | 4.68 USD | 9.95 USD |
| 2008-09-17 | 2008-09-26 | 0.0886 USD (77.20%) | 5.31 USD | 11.36 USD |
| 2008-08-20 | 2008-08-29 | 0.0500 USD | 5.66 USD | 12.20 USD |
| 2008-07-16 | 2008-07-25 | 0.0500 USD | 5.67 USD | 12.26 USD |
| 2008-06-18 | 2008-06-27 | 0.0500 USD | 5.74 USD | 12.47 USD |
| 2008-05-21 | 2008-05-30 | 0.0500 USD | 5.92 USD | 12.90 USD |
| 2008-04-16 | 2008-04-25 | 0.0500 USD | 5.85 USD | 12.80 USD |
| 2008-03-18 | 2008-03-28 | 0.0500 USD | 5.64 USD | 12.39 USD |
| 2008-02-20 | 2008-02-29 | 0.0500 USD | 5.81 USD | 12.82 USD |
| 2008-01-16 | 2008-01-25 | 0.0500 USD (-19.48%) | 6.17 USD | 13.67 USD |
| 2007-12-19 | 2007-12-28 | 0.0621 USD (24.20%) | 5.76 USD | 12.80 USD |
| 2007-11-20 | 2007-11-30 | 0.0500 USD | 5.70 USD | 12.73 USD |
| 2007-10-17 | 2007-10-26 | 0.0500 USD | 5.85 USD | 13.12 USD |
| 2007-09-19 | 2007-09-28 | 0.0500 USD | 5.94 USD | 13.36 USD |
| 2007-08-22 | 2007-08-31 | 0.0500 USD | 5.72 USD | 12.92 USD |
| 2007-07-18 | 2007-07-27 | 0.0500 USD | 5.82 USD | 13.20 USD |
| 2007-06-20 | 2007-06-29 | 0.0500 USD | 5.80 USD | 13.20 USD |
| 2007-05-16 | 2007-05-25 | 0.0500 USD | 6.02 USD | 13.75 USD |
| 2007-04-18 | 2007-04-27 | 0.0500 USD | 5.90 USD | 13.54 USD |
| 2007-03-21 | 2007-03-30 | 0.0500 USD (-16.67%) | 6.06 USD | 13.94 USD |
| 2007-02-14 | 2007-02-23 | 0.0600 USD | 6.04 USD | 13.96 USD |
| 2007-01-17 | 2007-01-26 | 0.0600 USD | 6.15 USD | 14.27 USD |
| 2006-12-20 | 2006-12-29 | 0.0600 USD | 6.06 USD | 14.11 USD |
| 2006-11-15 | 2006-11-24 | 0.0600 USD | 5.96 USD | 13.95 USD |
| 2006-10-18 | 2006-10-27 | 0.0600 USD | 5.91 USD | 13.89 USD |
| 2006-09-20 | 2006-09-29 | 0.0600 USD | 5.92 USD | 13.98 USD |
| 2006-08-18 | 2006-08-25 | 0.0600 USD | 5.83 USD | 13.82 USD |
| 2006-07-21 | 2006-07-28 | 0.0600 USD | 5.72 USD | 13.63 USD |
| 2006-06-23 | 2006-06-30 | 0.0600 USD (-14.29%) | 5.46 USD | 13.06 USD |
| 2006-05-19 | 2006-05-26 | 0.0700 USD | 5.67 USD | 13.63 USD |
| 2006-04-21 | 2006-04-28 | 0.0700 USD | 5.83 USD | 14.07 USD |
| 2006-03-24 | 2006-03-31 | 0.0700 USD | 6.00 USD | 14.55 USD |
| 2006-02-16 | 2006-02-24 | 0.0700 USD | 5.80 USD | 14.15 USD |
| 2006-01-20 | 2006-01-27 | 0.0700 USD | 5.78 USD | 14.16 USD |
| 2005-12-22 | 2005-12-30 | 0.0700 USD | 5.50 USD | 13.55 USD |
| 2005-11-10 | 2005-11-25 | 0.0700 USD | 5.56 USD | 13.78 USD |
| 2005-10-14 | 2005-10-28 | 0.0700 USD | 5.50 USD | 13.70 USD |
| 2005-09-09 | 2005-09-30 | 0.0700 USD | 5.67 USD | 14.20 USD |
| 2005-08-12 | 2005-08-26 | 0.0700 USD | 5.52 USD | 13.90 USD |
| 2005-07-08 | 2005-07-29 | 0.0700 USD | 5.85 USD | 13.89 USD |
| 2005-06-10 | 2005-06-24 | 0.0700 USD | 5.34 USD | 13.52 USD |
| 2005-05-13 | 2005-05-27 | 0.0700 USD | 5.17 USD | 13.16 USD |
| 2005-04-08 | 2005-04-29 | 0.0700 USD | 5.08 USD | 12.99 USD |
| 2005-03-04 | 2005-03-18 | 0.0700 USD | 5.31 USD | 13.66 USD |
| 2005-02-11 | 2005-02-25 | 0.0700 USD | 5.71 USD | 13.91 USD |
| 2005-01-14 | 2005-01-28 | 0.0700 USD | 5.27 USD | 13.62 USD |
| 2004-12-03 | 2004-12-17 | 0.0700 USD | 5.11 USD | 13.26 USD |
| 2004-11-12 | 2004-11-26 | 0.0700 USD | 5.09 USD | 13.36 USD |
| 2004-10-08 | 2004-10-29 | 0.0700 USD | 5.14 USD | 13.55 USD |
| 2004-09-10 | 2004-09-24 | 0.0700 USD | 5.12 USD | 13.59 USD |
| 2004-08-13 | 2004-08-27 | 0.0700 USD | 5.02 USD | 13.39 USD |
| 2004-07-09 | 2004-07-30 | 0.0700 USD | 4.91 USD | 13.15 USD |
| 2004-06-14 | 2004-06-25 | 0.0700 USD | 4.71 USD | 12.68 USD |
| 2004-05-14 | 2004-05-28 | 0.0700 USD | 4.61 USD | 12.50 USD |
| 2004-04-16 | 2004-04-30 | 0.0700 USD | 4.96 USD | 13.50 USD |
| 2004-03-12 | 2004-03-26 | 0.0700 USD | 5.25 USD | 14.37 USD |
| 2004-02-13 | 2004-02-27 | 0.0700 USD | 5.16 USD | 14.20 USD |
| 2004-01-09 | 2004-01-30 | 0.0700 USD | 5.04 USD | 13.93 USD |
| 2003-12-12 | 2003-12-26 | 0.0700 USD | 4.92 USD | 13.68 USD |
| 2003-11-14 | 2003-11-28 | 0.0700 USD | 4.83 USD | 13.50 USD |
| 2003-10-10 | 2003-10-31 | 0.0700 USD | 4.77 USD | 13.38 USD |
| 2003-09-12 | 2003-09-26 | 0.0700 USD | 4.73 USD | 13.36 USD |
| 2003-08-08 | 2003-08-29 | 0.0700 USD | 4.74 USD | 13.46 USD |
| 2003-07-11 | 2003-07-25 | 0.0700 USD | 4.93 USD | 14.05 USD |
| 2003-06-13 | 2003-06-30 | 0.0700 USD | 4.99 USD | 14.29 USD |
| 2003-05-09 | 2003-05-30 | 0.0700 USD | 4.79 USD | 13.80 USD |
| 2003-04-11 | 2003-04-25 | 0.0700 USD | 4.60 USD | 13.31 USD |
| 2003-03-14 | 2003-03-28 | 0.0700 USD | 4.60 USD | 13.40 USD |
| 2003-02-14 | 2003-02-28 | 0.0700 USD | 4.53 USD | 13.24 USD |
| 2003-01-10 | 2003-01-31 | 0.0700 USD | 4.45 USD | 13.09 USD |
| 2002-12-13 | 2002-12-27 | 0.0700 USD | 4.46 USD | 13.20 USD |
| 2002-11-08 | 2002-11-29 | 0.0700 USD | 4.46 USD | 13.27 USD |
| 2002-10-11 | 2002-10-25 | 0.0700 USD | 4.61 USD | 13.77 USD |
| 2002-09-13 | 2002-09-27 | 0.0700 USD (7.69%) | 4.63 USD | 13.91 USD |
| 2002-08-09 | 2002-08-30 | 0.0650 USD | 4.52 USD | 13.63 USD |
| 2002-07-12 | 2002-07-26 | 0.0650 USD | 4.35 USD | 13.20 USD |
| 2002-06-14 | 2002-06-28 | 0.0650 USD (3.17%) | 4.28 USD | 13.05 USD |
| 2002-05-10 | 2002-05-31 | 0.0630 USD | 4.22 USD | 12.93 USD |
| 2002-04-12 | 2002-04-26 | 0.0630 USD | 4.12 USD | 12.68 USD |
| 2002-03-08 | 2002-03-22 | 0.0630 USD (2.94%) | 4.21 USD | 13.03 USD |
| 2002-02-08 | 2002-02-22 | 0.0612 USD | 4.19 USD | 13.02 USD |
| 2002-01-11 | 2002-01-25 | 0.0612 USD | 4.08 USD | 12.74 USD |
| 2001-12-14 | 2001-12-28 | 0.0612 USD | 4.02 USD | 12.61 USD |
| 2001-11-16 | 2001-11-30 | 0.0612 USD | 4.16 USD | 13.11 USD |
| 2001-10-12 | 2001-10-26 | 0.0612 USD | 4.07 USD | 12.90 USD |
| 2001-09-17 | 2001-09-28 | 0.0612 USD | 4.34 USD | 13.02 USD |
| 2001-08-10 | 2001-08-31 | 0.0612 USD | 3.99 USD | 12.70 USD |
| 2001-07-13 | 2001-07-27 | 0.0612 USD | 3.93 USD | 12.58 USD |
| 2001-06-08 | 2001-06-29 | 0.0612 USD | 3.90 USD | 12.55 USD |
| 2001-05-11 | 2001-05-25 | 0.0612 USD | 3.90 USD | 12.61 USD |
| 2001-04-12 | 2001-04-27 | 0.0612 USD | 3.85 USD | 12.49 USD |
| 2001-03-09 | 2001-03-30 | 0.0612 USD | 3.94 USD | 12.86 USD |
| 2001-02-09 | 2001-02-23 | 0.0612 USD | 3.90 USD | 12.77 USD |
| 2001-01-12 | 2001-01-26 | 0.0612 USD | 3.85 USD | 12.69 USD |
| 2000-12-08 | 2000-12-29 | 0.0612 USD | 3.48 USD | 11.50 USD |
| 2000-11-10 | 2000-11-24 | 0.0612 USD | 3.50 USD | 11.63 USD |
| 2000-10-13 | 2000-10-27 | 0.0612 USD | 3.55 USD | 11.88 USD |
| 2000-09-08 | 2000-09-29 | 0.0612 USD (-7.97%) | 3.53 USD | 11.88 USD |
| 2000-08-11 | 2000-08-25 | 0.0665 USD | 3.57 USD | 12.06 USD |
| 2000-07-14 | 2000-07-28 | 0.0665 USD | 3.48 USD | 11.81 USD |
| 2000-06-09 | 2000-06-30 | 0.0665 USD | 3.35 USD | 11.44 USD |
| 2000-05-12 | 2000-05-26 | 0.0665 USD | 3.13 USD | 10.75 USD |
| 2000-04-14 | 2000-04-28 | 0.0665 USD | 3.29 USD | 11.38 USD |
| 2000-03-10 | 2000-03-31 | 0.0665 USD | 3.13 USD | 10.88 USD |
| 2000-02-11 | 2000-02-25 | 0.0665 USD | 3.25 USD | 11.38 USD |
| 2000-01-14 | 2000-01-28 | 0.0665 USD (-0.75%) | 3.11 USD | 10.94 USD |
| 1999-12-10 | 1999-12-23 | 0.0670 USD | 3.12 USD | 11.06 USD |
| 1999-11-12 | 1999-11-26 | 0.0670 USD | 3.26 USD | 11.63 USD |
| 1999-10-08 | 1999-10-29 | 0.0670 USD | 3.35 USD | 12.00 USD |
| 1999-09-10 | 1999-09-24 | 0.0670 USD | 3.36 USD | 12.13 USD |
| 1999-08-13 | 1999-08-27 | 0.0670 USD | 3.40 USD | 12.31 USD |
| 1999-07-09 | 1999-07-30 | 0.0670 USD | 3.60 USD | 13.13 USD |
| 1999-06-11 | 1999-06-25 | 0.0670 USD | 3.52 USD | 12.88 USD |
| 1999-05-14 | 1999-05-28 | 0.0670 USD | 3.63 USD | 13.38 USD |
| 1999-04-09 | 1999-04-23 | 0.0670 USD | 3.67 USD | 13.56 USD |
| 1999-03-12 | 1999-03-26 | 0.0670 USD | 3.65 USD | 13.56 USD |
| 1999-02-12 | 0.0670 USD (0.75%) | 3.63 USD | 13.56 USD | |
| 1999-02-10 | 1999-02-26 | 0.0665 USD (-0.75%) | 4.81 USD | 13.63 USD |
| 1999-01-08 | 1999-01-29 | 0.0670 USD | 3.70 USD | 13.88 USD |
| 1998-12-11 | 1998-12-24 | 0.0670 USD | 3.74 USD | 14.13 USD |
| 1998-11-13 | 1998-11-27 | 0.0670 USD | 3.71 USD | 14.06 USD |
| 1998-10-09 | 1998-10-30 | 0.0670 USD | 3.58 USD | 13.63 USD |
| 1998-09-11 | 1998-09-25 | 0.0670 USD | 3.46 USD | 13.25 USD |
| 1998-08-14 | 1998-08-28 | 0.0670 USD | 3.44 USD | 13.25 USD |
| 1998-07-17 | 1998-07-31 | 0.0670 USD | 3.52 USD | 13.63 USD |
| 1998-06-12 | 1998-06-30 | 0.0670 USD | 3.44 USD | 13.38 USD |
| 1998-05-08 | 1998-05-29 | 0.0670 USD | 3.30 USD | 12.88 USD |
| 1998-04-17 | 1998-04-30 | 0.0670 USD | 3.34 USD | 13.13 USD |
| 1998-03-13 | 1998-03-31 | 0.0670 USD | 3.41 USD | 13.44 USD |
| 1998-02-13 | 1998-02-27 | 0.0670 USD | 3.48 USD | 13.81 USD |
| 1998-01-09 | 1998-01-30 | 0.0670 USD | 3.44 USD | 13.69 USD |
| 1997-12-12 | 1997-12-31 | 0.0670 USD | 3.33 USD | 13.31 USD |
| 1997-11-14 | 1997-11-28 | 0.0670 USD | 3.25 USD | 13.06 USD |
| 1997-10-10 | 1997-10-31 | 0.0670 USD | 3.21 USD | 13.00 USD |
| 1997-09-12 | 1997-09-30 | 0.0670 USD | 3.20 USD | 13.00 USD |
| 1997-08-08 | 1997-08-29 | 0.0670 USD (0.75%) | 3.15 USD | 12.88 USD |
| 1997-07-11 | 1997-07-31 | 0.0665 USD (-0.75%) | 3.39 USD | 13.19 USD |
| 1997-06-13 | 1997-06-30 | 0.0670 USD | 3.04 USD | 12.50 USD |
| 1997-05-09 | 1997-05-30 | 0.0670 USD | 2.97 USD | 12.25 USD |
| 1997-04-11 | 1997-04-30 | 0.0670 USD | 2.86 USD | 11.88 USD |
| 1997-03-14 | 1997-03-31 | 0.0670 USD | 2.90 USD | 12.13 USD |
| 1997-02-14 | 1997-02-28 | 0.0670 USD | 2.89 USD | 12.13 USD |
| 1997-01-10 | 1997-01-31 | 0.0670 USD | 2.81 USD | 11.88 USD |
| 1996-12-13 | 1996-12-30 | 0.0670 USD | 2.83 USD | 12.00 USD |
| 1996-11-08 | 1996-11-29 | 0.0670 USD | 2.84 USD | 12.13 USD |
| 1996-10-11 | 1996-10-31 | 0.0670 USD | 2.80 USD | 12.00 USD |
| 1996-09-13 | 1996-09-30 | 0.0670 USD (3.08%) | 2.72 USD | 11.75 USD |
| 1996-08-09 | 1996-08-30 | 0.0650 USD | 2.71 USD | 11.75 USD |
| 1996-07-12 | 1996-07-31 | 0.0650 USD | 2.61 USD | 11.38 USD |
| 1996-06-14 | 1996-06-28 | 0.0650 USD | 2.56 USD | 11.25 USD |
| 1996-05-10 | 1996-05-31 | 0.0650 USD | 2.52 USD | 11.13 USD |
| 1996-04-12 | 1996-04-30 | 0.0650 USD | 2.51 USD | 11.13 USD |
| 1996-03-08 | 1996-03-29 | 0.0650 USD | 2.60 USD | 11.63 USD |
| 1996-02-08 | 1996-02-29 | 0.0650 USD | 2.70 USD | 12.13 USD |
| 1996-01-10 | 1996-01-31 | 0.0650 USD | 2.55 USD | 11.50 USD |
| 1995-12-07 | 1995-12-29 | 0.0650 USD | 2.62 USD | 11.88 USD |
| 1995-11-09 | 1995-11-30 | 0.0650 USD | 2.52 USD | 11.50 USD |
| 1995-10-10 | 1995-10-31 | 0.0650 USD | 2.48 USD | 11.38 USD |
| 1995-09-07 | 1995-09-29 | 0.0650 USD | 2.49 USD | 11.50 USD |
| 1995-08-09 | 1995-08-31 | 0.0650 USD | 2.40 USD | 11.13 USD |
| 1995-07-11 | 1995-07-31 | 0.0650 USD | 2.46 USD | 11.50 USD |
| 1995-06-08 | 1995-06-30 | 0.0650 USD | 2.45 USD | 11.50 USD |
| 1995-05-05 | 1995-05-31 | 0.0650 USD | 2.33 USD | 11.00 USD |
| 1995-04-10 | 1995-04-28 | 0.0650 USD (-8.45%) | 2.32 USD | 11.00 USD |
| 1995-03-07 | 1995-03-31 | 0.0710 USD | 2.38 USD | 11.38 USD |
| 1995-02-07 | 1995-02-28 | 0.0710 USD | 2.31 USD | 11.13 USD |
| 1995-01-06 | 1995-01-31 | 0.0710 USD | 2.14 USD | 10.38 USD |
| 1994-12-06 | 1994-12-30 | 0.0710 USD | 2.13 USD | 10.38 USD |
| 1994-11-07 | 1994-11-30 | 0.0710 USD | 1.96 USD | 9.63 USD |
| 1994-10-06 | 1994-10-31 | 0.0710 USD | 2.15 USD | 10.63 USD |
| 1994-09-06 | 1994-09-30 | 0.0710 USD | 2.24 USD | 11.13 USD |
| 1994-08-05 | 1994-08-31 | 0.0710 USD | 2.30 USD | 11.50 USD |
| 1994-07-06 | 1994-07-29 | 0.0710 USD | 2.33 USD | 11.75 USD |
| 1994-06-07 | 1994-06-30 | 0.0710 USD (-8.97%) | 2.39 USD | 12.13 USD |
| 1994-05-06 | 1994-05-31 | 0.0780 USD | 2.43 USD | 12.38 USD |
| 1994-04-08 | 1994-04-29 | 0.0780 USD | 2.49 USD | 12.75 USD |
| 1994-03-07 | 1994-03-31 | 0.0780 USD | 2.69 USD | 13.88 USD |
| 1994-02-07 | 1994-02-28 | 0.0780 USD | 2.77 USD | 14.38 USD |
| 1994-01-10 | 1994-01-31 | 0.0780 USD | 2.73 USD | 14.25 USD |
| 1993-12-07 | 1993-12-30 | 0.0780 USD | 2.72 USD | 14.25 USD |
| 1993-11-05 | 1993-11-30 | 0.0780 USD (-66.81%) | 2.77 USD | 14.63 USD |
| 1993-10-05 | 0.2350 USD (201.28%) | 2.78 USD | 14.75 USD | |
| 1993-09-29 | 1993-10-29 | 0.0780 USD | 3.70 USD | 14.88 USD |
| 1993-09-13 | 1993-09-30 | 0.0780 USD | 2.74 USD | 14.75 USD |
| 1993-08-09 | 1993-08-31 | 0.0780 USD | 2.75 USD | 14.88 USD |
| 1993-07-06 | 1993-07-30 | 0.0780 USD | 2.71 USD | 14.75 USD |
| 1993-06-08 | 1993-06-30 | 0.0780 USD | 2.65 USD | 14.50 USD |
| 1993-05-04 | 1993-05-28 | 0.0780 USD (-91.14%) | 2.63 USD | 14.50 USD |
| 1993-04-05 | 1993-04-30 | 0.8800 USD | 2.73 USD | 15.13 USD |
| 1993-04-05 | 1993-04-30 | 0.8800 USD Special | 2.73 USD | 15.13 USD |
MNP
Price: $10.58
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: -399.38%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: -0.13 USD
P/E Ratio: 13.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 18888
Market Capitalization: 102.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -30.00%