Marathon Petroleum Corporation - Price History
Monthly price history for MPC (Marathon Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $183.39 | $183.39 |
| April 2024 | $181.72 | $181.72 |
| March 2024 | $201.50 | $201.50 |
| February 2024 | $169.23 | $169.23 |
| January 2024 | $164.80 | $165.60 |
| December 2023 | $147.64 | $148.36 |
| November 2023 | $148.47 | $149.19 |
| October 2023 | $149.69 | $151.25 |
| September 2023 | $149.78 | $151.34 |
| August 2023 | $141.30 | $142.77 |
| July 2023 | $130.98 | $133.02 |
| June 2023 | $114.82 | $116.60 |
| May 2023 | $103.30 | $104.91 |
| April 2023 | $119.32 | $122 |
| March 2023 | $131.87 | $134.83 |
| February 2023 | $120.88 | $123.60 |
| January 2023 | $124.96 | $128.52 |
| December 2022 | $113.17 | $116.39 |
| November 2022 | $118.44 | $121.81 |
| October 2022 | $109.79 | $113.62 |
| September 2022 | $95.98 | $99.33 |
| August 2022 | $97.35 | $100.75 |
| July 2022 | $88.03 | $91.66 |
| June 2022 | $78.96 | $82.21 |
| May 2022 | $97.76 | $101.79 |
| April 2022 | $83.30 | $87.26 |
| March 2022 | $81.62 | $85.50 |
| February 2022 | $74.34 | $77.87 |
| January 2022 | $67.99 | $71.75 |
| December 2021 | $60.64 | $63.99 |
| November 2021 | $57.66 | $60.85 |
| October 2021 | $61.93 | $65.93 |
| September 2021 | $58.06 | $61.81 |
| August 2021 | $55.68 | $59.27 |
| July 2021 | $51.36 | $55.22 |
| June 2021 | $56.19 | $60.42 |
| May 2021 | $57.47 | $61.80 |
| April 2021 | $51.27 | $55.65 |
| March 2021 | $49.28 | $53.49 |
| February 2021 | $50.32 | $54.62 |
| January 2021 | $39.30 | $43.16 |
| December 2020 | $37.66 | $41.36 |
| November 2020 | $35.41 | $38.88 |
| October 2020 | $26.48 | $29.50 |
| September 2020 | $26.34 | $29.34 |
| August 2020 | $31.83 | $35.46 |
| July 2020 | $33.78 | $38.20 |
| June 2020 | $33.05 | $37.38 |
| May 2020 | $31.07 | $35.14 |
| April 2020 | $27.90 | $32.08 |
| March 2020 | $20.54 | $23.62 |
| February 2020 | $41.23 | $47.42 |
| January 2020 | $46.92 | $54.50 |
| December 2019 | $51.87 | $60.25 |
| November 2019 | $52.20 | $60.64 |
| October 2019 | $54.60 | $63.95 |
| September 2019 | $51.87 | $60.75 |
| August 2019 | $42.02 | $49.21 |
| July 2019 | $47.61 | $56.39 |
| June 2019 | $47.18 | $55.88 |
| May 2019 | $38.83 | $45.99 |
| April 2019 | $50.86 | $60.87 |
| March 2019 | $50.01 | $59.85 |
| February 2019 | $51.82 | $62.01 |
| January 2019 | $54.92 | $66.26 |
| December 2018 | $48.91 | $59.01 |
| November 2018 | $54.01 | $65.16 |
| October 2018 | $57.97 | $70.45 |
| September 2018 | $65.80 | $79.97 |
| August 2018 | $67.71 | $82.29 |
| July 2018 | $66.13 | $80.83 |
| June 2018 | $57.40 | $70.16 |
| May 2018 | $64.65 | $79.03 |
| April 2018 | $60.92 | $74.91 |
| March 2018 | $59.46 | $73.11 |
| February 2018 | $52.10 | $64.06 |
| January 2018 | $55.96 | $69.27 |
| December 2017 | $53.30 | $65.98 |
| November 2017 | $50.59 | $62.63 |
| October 2017 | $47.95 | $59.74 |
| September 2017 | $45.01 | $56.08 |
| August 2017 | $42.10 | $52.45 |
| July 2017 | $44.60 | $55.99 |
| June 2017 | $41.68 | $52.33 |
| May 2017 | $41.45 | $52.04 |
| April 2017 | $40.30 | $50.94 |
| March 2017 | $39.98 | $50.54 |
| February 2017 | $39.24 | $49.60 |
| January 2017 | $37.74 | $48.05 |
| December 2016 | $39.54 | $50.35 |
| November 2016 | $36.93 | $47.02 |
| October 2016 | $33.95 | $43.59 |
| September 2016 | $31.62 | $40.59 |
| August 2016 | $33.11 | $42.51 |
| July 2016 | $30.42 | $39.39 |
| June 2016 | $29.31 | $37.96 |
| May 2016 | $26.90 | $34.83 |
| April 2016 | $29.91 | $39.08 |
| March 2016 | $28.45 | $37.18 |
| February 2016 | $26.21 | $34.25 |
| January 2016 | $31.65 | $41.79 |
| December 2015 | $39.26 | $51.84 |
| November 2015 | $44.23 | $58.41 |
| October 2015 | $39 | $51.80 |
| September 2015 | $34.88 | $46.33 |
| August 2015 | $35.62 | $47.31 |
| July 2015 | $40.92 | $54.67 |
| June 2015 | $39.15 | $52.31 |
| May 2015 | $38.72 | $103.46 |
| April 2015 | $36.71 | $98.57 |
| March 2015 | $38.13 | $102.39 |
| February 2015 | $39.10 | $105 |
| January 2015 | $34.31 | $92.59 |
| December 2014 | $33.45 | $90.26 |
| November 2014 | $33.39 | $90.09 |
| October 2014 | $33.50 | $90.90 |
| September 2014 | $31.21 | $84.67 |
| August 2014 | $33.54 | $91.01 |
| July 2014 | $30.60 | $83.48 |
| June 2014 | $28.61 | $78.07 |
| May 2014 | $32.76 | $89.39 |
| April 2014 | $33.91 | $92.95 |
| March 2014 | $31.75 | $87.04 |
| February 2014 | $30.64 | $84 |
| January 2014 | $31.60 | $87.05 |
| December 2013 | $33.30 | $91.73 |
| November 2013 | $30.03 | $82.74 |
| October 2013 | $25.87 | $71.66 |
| September 2013 | $23.22 | $64.32 |
| August 2013 | $26.18 | $72.51 |
| July 2013 | $26.32 | $73.33 |
| June 2013 | $25.50 | $71.06 |
| May 2013 | $29.61 | $82.50 |
| April 2013 | $27.99 | $78.36 |
| March 2013 | $32.01 | $89.60 |
| February 2013 | $29.61 | $82.88 |
| January 2013 | $26.40 | $74.21 |
| December 2012 | $22.41 | $63 |
| November 2012 | $21.18 | $59.54 |
| October 2012 | $19.42 | $54.93 |
| September 2012 | $19.30 | $54.59 |
| August 2012 | $18.29 | $51.75 |
| July 2012 | $16.60 | $47.30 |
| June 2012 | $15.76 | $44.92 |
| May 2012 | $12.66 | $36.07 |
| April 2012 | $14.50 | $41.61 |
| March 2012 | $15.12 | $43.36 |
| February 2012 | $14.48 | $41.55 |
| January 2012 | $13.25 | $38.22 |
| December 2011 | $11.54 | $33.29 |
| November 2011 | $11.57 | $33.39 |
| October 2011 | $12.36 | $35.90 |
| September 2011 | $9.32 | $27.06 |
| August 2011 | $12.76 | $37.06 |
| July 2011 | $15 | $43.79 |
| June 2011 | $14.18 | $41.40 |
MPC
Price: $183.39
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 13.96%
Payout Ratio Range:
Dividend Per Share: 3.30 USD
Earnings Per Share: 23.64 USD
P/E Ratio: 7.19
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 3.4 million
Ebitda: 1.6 billionMarket Capitalization: 78.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.83%
DGR5: 10.74%
DGR10: 15.27%