M&T Bank Corporation - Price History
Monthly price history for MTB (M&T Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $143.22 | $143.22 |
| March 2024 | $145.44 | $145.44 |
| February 2024 | $138.44 | $139.74 |
| January 2024 | $136.82 | $138.10 |
| December 2023 | $135.80 | $137.08 |
| November 2023 | $126.98 | $128.17 |
| October 2023 | $110.56 | $112.75 |
| September 2023 | $124 | $126.45 |
| August 2023 | $122.63 | $125.05 |
| July 2023 | $135.74 | $139.86 |
| June 2023 | $120.11 | $123.76 |
| May 2023 | $115.65 | $119.16 |
| April 2023 | $120.82 | $125.80 |
| March 2023 | $114.84 | $119.57 |
| February 2023 | $147.87 | $155.29 |
| January 2023 | $148.54 | $156 |
| December 2022 | $138.13 | $145.06 |
| November 2022 | $161.89 | $170.02 |
| October 2022 | $159.20 | $168.37 |
| September 2022 | $166.71 | $176.32 |
| August 2022 | $171.88 | $181.78 |
| July 2022 | $166.68 | $177.45 |
| June 2022 | $149.72 | $159.39 |
| May 2022 | $169.05 | $179.97 |
| April 2022 | $155.48 | $166.64 |
| March 2022 | $158.15 | $169.50 |
| February 2022 | $170.03 | $182.23 |
| January 2022 | $156.95 | $169.38 |
| December 2021 | $142.31 | $153.58 |
| November 2021 | $135.85 | $146.61 |
| October 2021 | $135.26 | $147.12 |
| September 2021 | $137.30 | $149.34 |
| August 2021 | $128.73 | $140.01 |
| July 2021 | $122.09 | $133.85 |
| June 2021 | $132.54 | $145.31 |
| May 2021 | $146.57 | $160.69 |
| April 2021 | $142.85 | $157.69 |
| March 2021 | $137.34 | $151.61 |
| February 2021 | $136.73 | $150.94 |
| January 2021 | $119.16 | $132.47 |
| December 2020 | $114.51 | $127.30 |
| November 2020 | $104.78 | $116.49 |
| October 2020 | $92.32 | $103.58 |
| September 2020 | $82.08 | $92.09 |
| August 2020 | $92.04 | $103.26 |
| July 2020 | $93.46 | $105.95 |
| June 2020 | $91.71 | $103.97 |
| May 2020 | $93.20 | $105.66 |
| April 2020 | $97.87 | $112.08 |
| March 2020 | $90.32 | $103.43 |
| February 2020 | $122.58 | $140.38 |
| January 2020 | $146.04 | $168.52 |
| December 2019 | $147.10 | $169.75 |
| November 2019 | $142.76 | $164.74 |
| October 2019 | $134.75 | $156.53 |
| September 2019 | $135.99 | $157.97 |
| August 2019 | $125.87 | $146.21 |
| July 2019 | $140.44 | $164.25 |
| June 2019 | $145.41 | $170.07 |
| May 2019 | $136.46 | $159.60 |
| April 2019 | $144.52 | $170.07 |
| March 2019 | $133.43 | $157.02 |
| February 2019 | $146.21 | $173.06 |
| January 2019 | $139.01 | $164.54 |
| December 2018 | $120.92 | $143.13 |
| November 2018 | $142.79 | $169.01 |
| October 2018 | $138.92 | $165.41 |
| September 2018 | $138.19 | $164.54 |
| August 2018 | $148.78 | $177.15 |
| July 2018 | $144.76 | $173.35 |
| June 2018 | $142.09 | $170.15 |
| May 2018 | $143.70 | $172.08 |
| April 2018 | $151.51 | $182.27 |
| March 2018 | $153.25 | $184.36 |
| February 2018 | $157.18 | $189.84 |
| January 2018 | $157.95 | $190.78 |
| December 2017 | $141.57 | $170.99 |
| November 2017 | $139.88 | $168.95 |
| October 2017 | $137.46 | $166.77 |
| September 2017 | $132.74 | $161.04 |
| August 2017 | $121.88 | $147.86 |
| July 2017 | $133.81 | $163.15 |
| June 2017 | $132.82 | $161.95 |
| May 2017 | $128.33 | $156.47 |
| April 2017 | $126.85 | $155.41 |
| March 2017 | $126.30 | $154.73 |
| February 2017 | $135.70 | $166.97 |
| January 2017 | $132.12 | $162.57 |
| December 2016 | $127.13 | $156.43 |
| November 2016 | $116.98 | $143.94 |
| October 2016 | $99.25 | $122.73 |
| September 2016 | $93.88 | $116.10 |
| August 2016 | $95.69 | $118.33 |
| July 2016 | $92.09 | $114.56 |
| June 2016 | $95.04 | $118.23 |
| May 2016 | $96.06 | $119.50 |
| April 2016 | $94.55 | $118.32 |
| March 2016 | $88.70 | $111 |
| February 2016 | $81.95 | $102.55 |
| January 2016 | $87.46 | $110.18 |
| December 2015 | $96.19 | $121.18 |
| November 2015 | $99.49 | $125.33 |
| October 2015 | $95.14 | $119.85 |
| September 2015 | $96.25 | $121.95 |
| August 2015 | $93.33 | $118.24 |
| July 2015 | $102.92 | $131.15 |
| June 2015 | $98.03 | $124.93 |
| May 2015 | $94.86 | $120.88 |
| April 2015 | $93.37 | $119.67 |
| March 2015 | $99.09 | $127 |
| February 2015 | $94.41 | $121 |
| January 2015 | $87.78 | $113.16 |
| December 2014 | $97.45 | $125.62 |
| November 2014 | $97.76 | $126.02 |
| October 2014 | $94.25 | $122.18 |
| September 2014 | $95.11 | $123.29 |
| August 2014 | $95.37 | $123.63 |
| July 2014 | $93.20 | $121.50 |
| June 2014 | $95.15 | $124.05 |
| May 2014 | $93.10 | $121.37 |
| April 2014 | $93.05 | $122.01 |
| March 2014 | $92.51 | $121.30 |
| February 2014 | $88.92 | $116.59 |
| January 2014 | $84.53 | $111.51 |
| December 2013 | $88.25 | $116.42 |
| November 2013 | $87.45 | $115.36 |
| October 2013 | $84.79 | $112.53 |
| September 2013 | $84.33 | $111.92 |
| August 2013 | $85.40 | $113.34 |
| July 2013 | $87.51 | $116.86 |
| June 2013 | $83.69 | $111.75 |
| May 2013 | $78.56 | $104.90 |
| April 2013 | $74.54 | $100.20 |
| March 2013 | $76.74 | $103.16 |
| February 2013 | $75.95 | $102.09 |
| January 2013 | $75.87 | $102.69 |
| December 2012 | $72.76 | $98.47 |
| November 2012 | $72.21 | $97.73 |
| October 2012 | $76.37 | $104.10 |
| September 2012 | $69.81 | $95.16 |
| August 2012 | $63.75 | $86.90 |
| July 2012 | $62.47 | $85.84 |
| June 2012 | $60.09 | $82.57 |
| May 2012 | $59.18 | $81.32 |
| April 2012 | $62.26 | $86.27 |
| March 2012 | $62.70 | $86.88 |
| February 2012 | $58.40 | $81.62 |
| January 2012 | $57.05 | $79.74 |
| December 2011 | $54.62 | $76.34 |
| November 2011 | $52.21 | $72.98 |
| October 2011 | $53.90 | $76.11 |
| September 2011 | $49.50 | $69.90 |
| August 2011 | $53.87 | $76.07 |
| July 2011 | $60.52 | $86.24 |
| June 2011 | $61.72 | $87.95 |
| May 2011 | $61.96 | $88.30 |
| April 2011 | $61.51 | $88.37 |
| March 2011 | $61.58 | $88.47 |
| February 2011 | $61.29 | $88.05 |
| January 2011 | $59.72 | $86.47 |
| December 2010 | $60.12 | $87.05 |
| November 2010 | $53.15 | $76.96 |
| October 2010 | $51.15 | $74.75 |
| September 2010 | $55.98 | $81.81 |
| August 2010 | $58.60 | $85.64 |
| July 2010 | $59.29 | $87.34 |
| June 2010 | $57.67 | $84.95 |
| May 2010 | $53.79 | $79.24 |
| April 2010 | $58.78 | $87.35 |
| March 2010 | $53.42 | $79.38 |
| February 2010 | $52.10 | $77.43 |
| January 2010 | $49.18 | $73.75 |
| December 2009 | $44.60 | $66.89 |
| November 2009 | $43.73 | $65.58 |
| October 2009 | $41.47 | $62.85 |
| September 2009 | $41.12 | $62.32 |
| August 2009 | $40.75 | $61.76 |
| July 2009 | $38.04 | $58.32 |
| June 2009 | $33.22 | $50.93 |
| May 2009 | $32.81 | $50.30 |
| April 2009 | $33.72 | $52.45 |
| March 2009 | $29.08 | $45.24 |
| February 2009 | $23.53 | $36.60 |
| January 2009 | $24.56 | $38.91 |
| December 2008 | $36.24 | $57.41 |
| November 2008 | $40.56 | $64.25 |
| October 2008 | $50.64 | $81.10 |
| September 2008 | $55.73 | $89.25 |
| August 2008 | $44.55 | $71.34 |
| July 2008 | $43.50 | $70.38 |
| June 2008 | $43.60 | $70.54 |
| May 2008 | $53.56 | $86.66 |
| April 2008 | $57.16 | $93.23 |
| March 2008 | $49.34 | $80.48 |
| February 2008 | $50.32 | $82.08 |
| January 2008 | $55.52 | $91.28 |
| December 2007 | $49.61 | $81.57 |
| November 2007 | $54.87 | $90.96 |
| October 2007 | $60.01 | $99.48 |
| September 2007 | $62.40 | $103.45 |
| August 2007 | $63.87 | $105.88 |
| July 2007 | $63.70 | $106.29 |
| June 2007 | $64.06 | $106.90 |
| May 2007 | $66.18 | $110.43 |
| April 2007 | $66.36 | $111.34 |
| March 2007 | $69.04 | $115.83 |
| February 2007 | $71.48 | $119.92 |
| January 2007 | $71.96 | $121.31 |
| December 2006 | $72.46 | $122.16 |
| November 2006 | $70.37 | $118.64 |
| October 2006 | $71.88 | $121.81 |
| September 2006 | $70.79 | $119.96 |
| August 2006 | $72.27 | $122.46 |
| July 2006 | $71.60 | $121.92 |
| June 2006 | $69.25 | $117.92 |
| May 2006 | $67.59 | $115.10 |
| April 2006 | $69.75 | $119.40 |
| March 2006 | $66.68 | $114.14 |
| February 2006 | $65.66 | $112.40 |
| January 2006 | $63.01 | $108.30 |
| December 2005 | $63.45 | $109.05 |
| November 2005 | $62.97 | $108.22 |
| October 2005 | $62.34 | $107.58 |
| September 2005 | $61.26 | $105.71 |
| August 2005 | $61.78 | $106.62 |
| July 2005 | $62.61 | $108.51 |
| June 2005 | $60.68 | $105.16 |
| May 2005 | $58.94 | $102.14 |
| April 2005 | $59.44 | $103.45 |
| March 2005 | $58.64 | $102.06 |
| February 2005 | $56.88 | $99.01 |
| January 2005 | $58.57 | $102.36 |
| December 2004 | $61.70 | $107.84 |
| November 2004 | $60.31 | $105.41 |
| October 2004 | $58.71 | $103 |
| September 2004 | $54.55 | $95.70 |
| August 2004 | $54.14 | $94.98 |
| July 2004 | $52.92 | $93.23 |
| June 2004 | $49.56 | $87.30 |
| May 2004 | $51.41 | $90.57 |
| April 2004 | $48.04 | $85 |
| March 2004 | $50.78 | $89.85 |
| February 2004 | $54.28 | $96.05 |
| January 2004 | $50.63 | $89.97 |
| December 2003 | $55.32 | $98.30 |
| November 2003 | $52.83 | $93.87 |
| October 2003 | $52.68 | $93.90 |
| September 2003 | $48.97 | $87.30 |
| August 2003 | $47.26 | $84.24 |
| July 2003 | $49.51 | $88.57 |
| June 2003 | $47.08 | $84.22 |
| May 2003 | $49.78 | $89.05 |
| April 2003 | $47.05 | $84.47 |
| March 2003 | $43.77 | $78.58 |
| February 2003 | $44.02 | $79.02 |
| January 2003 | $44.28 | $79.80 |
| December 2002 | $44.03 | $79.35 |
| November 2002 | $44.77 | $80.68 |
| October 2002 | $45.28 | $81.92 |
| September 2002 | $43.57 | $78.81 |
| August 2002 | $47.43 | $85.80 |
| July 2002 | $46.08 | $83.60 |
| June 2002 | $47.27 | $85.76 |
| May 2002 | $48.04 | $87.17 |
| April 2002 | $46.92 | $85.38 |
| March 2002 | $44.17 | $80.37 |
| February 2002 | $42.04 | $76.50 |
| January 2002 | $41.08 | $75 |
| December 2001 | $39.90 | $72.85 |
| November 2001 | $38.62 | $70.50 |
| October 2001 | $35.75 | $65.50 |
| September 2001 | $40.39 | $74 |
| August 2001 | $39.66 | $72.65 |
| July 2001 | $43.79 | $80.50 |
| June 2001 | $41.07 | $75.50 |
| May 2001 | $41.10 | $75.55 |
| April 2001 | $38.79 | $71.55 |
| March 2001 | $37.90 | $69.90 |
| February 2001 | $37.14 | $68.50 |
| January 2001 | $36.89 | $68.30 |
| December 2000 | $36.73 | $68 |
| November 2000 | $29.58 | $54.76 |
| October 2000 | $26.99 | $50.20 |
| September 2000 | $27.42 | $510 |
| August 2000 | $26.06 | $484.69 |
| July 2000 | $25.34 | $472.44 |
| June 2000 | $24.13 | $450 |
| May 2000 | $23.20 | $432.50 |
| April 2000 | $23.49 | $439.25 |
| March 2000 | $23.88 | $446.50 |
| February 2000 | $19.74 | $369 |
| January 2000 | $21.91 | $411 |
| December 1999 | $22.08 | $414.25 |
| November 1999 | $25.05 | $470 |
| October 1999 | $26.34 | $495.50 |
| September 1999 | $24.40 | $459 |
| August 1999 | $24.67 | $464 |
| July 1999 | $28.60 | $539.50 |
| June 1999 | $29.16 | $550 |
| May 1999 | $27.94 | $527 |
| April 1999 | $29.58 | $559 |
| March 1999 | $25.35 | $479 |
| February 1999 | $25.18 | $475.75 |
| January 1999 | $26.40 | $500 |
| December 1998 | $27.40 | $518.94 |
| November 1998 | $26.33 | $498.50 |
| October 1998 | $26.27 | $498.50 |
| September 1998 | $24.30 | $461 |
| August 1998 | $21.61 | $410 |
| July 1998 | $27.98 | $532 |
| June 1998 | $29.14 | $554 |
| May 1998 | $26.72 | $508 |
| April 1998 | $26.77 | $510 |
| March 1998 | $26.24 | $499.88 |
| February 1998 | $24.77 | $472 |
| January 1998 | $23.91 | $456.25 |
| December 1997 | $24.36 | $465 |
| November 1997 | $22.11 | $422 |
| October 1997 | $21.39 | $409 |
| September 1997 | $21.70 | $415 |
| August 1997 | $19.12 | $365.50 |
| July 1997 | $18.75 | $359.25 |
| June 1997 | $17.59 | $337 |
| May 1997 | $16.75 | $321 |
| April 1997 | $16.76 | $322 |
| March 1997 | $16.66 | $320 |
| February 1997 | $16.83 | $323.25 |
| January 1997 | $15.49 | $298.25 |
| December 1996 | $14.95 | $288 |
| November 1996 | $14.59 | $281 |
| October 1996 | $13.30 | $256.75 |
| September 1996 | $12.90 | $249 |
| August 1996 | $13.18 | $254.50 |
| July 1996 | $12.86 | $249 |
| June 1996 | $12.45 | $241 |
| May 1996 | $12.19 | $236 |
| April 1996 | $12.26 | $238 |
| March 1996 | $12.67 | $246 |
| February 1996 | $12.41 | $241 |
| January 1996 | $11.55 | $225 |
| December 1995 | $11.19 | $218 |
| November 1995 | $10.68 | $208 |
| October 1995 | $10.07 | $196.75 |
| September 1995 | $9.72 | $190 |
| August 1995 | $9.36 | $183 |
| July 1995 | $9.03 | $177 |
| June 1995 | $8.75 | $171.50 |
| May 1995 | $8.47 | $166 |
| April 1995 | $8.16 | $160.50 |
| March 1995 | $8.69 | $171 |
| February 1995 | $8.41 | $165.50 |
| January 1995 | $7.46 | $147.25 |
| December 1994 | $6.89 | $136 |
| November 1994 | $7.37 | $145.50 |
| October 1994 | $7.58 | $150.25 |
| September 1994 | $7.64 | $151.50 |
| August 1994 | $7.94 | $157.50 |
| July 1994 | $8.14 | $162 |
| June 1994 | $7.86 | $156.50 |
| May 1994 | $7.51 | $149.50 |
| April 1994 | $6.98 | $139.38 |
| March 1994 | $6.97 | $139.25 |
| February 1994 | $6.80 | $135.75 |
| January 1994 | $7.16 | $143.50 |
| December 1993 | $7.02 | $140.75 |
| November 1993 | $6.96 | $139.50 |
| October 1993 | $7.15 | $144 |
| September 1993 | $6.99 | $140.75 |
| August 1993 | $6.91 | $139 |
| July 1993 | $7.23 | $146 |
| June 1993 | $6.78 | $137 |
| May 1993 | $7.06 | $142.50 |
| April 1993 | $7.44 | $150.75 |
| March 1993 | $7.39 | $149.75 |
| February 1993 | $6.94 | $140.75 |
| January 1993 | $6.79 | $138 |
| December 1992 | $6.62 | $134.50 |
| November 1992 | $6.96 | $141.50 |
| October 1992 | $6.62 | $135 |
| September 1992 | $6.55 | $133.50 |
| August 1992 | $6.34 | $129.25 |
| July 1992 | $6.44 | $131.75 |
| June 1992 | $6.19 | $126.50 |
| May 1992 | $6.32 | $129.25 |
| April 1992 | $6.26 | $128.38 |
| March 1992 | $5.90 | $121 |
| February 1992 | $6.26 | $128.50 |
| January 1992 | $5.13 | $105.50 |
| December 1991 | $4.85 | $99.75 |
| November 1991 | $4.25 | $87.50 |
| October 1991 | $4.50 | $93 |
| September 1991 | $4.65 | $96 |
| August 1991 | $4.68 | $96.75 |
| July 1991 | $4.55 | $94.38 |
| June 1991 | $4.21 | $87.25 |
| May 1991 | $4.06 | $84.25 |
| April 1991 | $3.71 | $77.25 |
| March 1991 | $3.40 | $70.75 |
| February 1991 | $3.02 | $63 |
| January 1991 | $2.63 | $55 |
| December 1990 | $2.61 | $54.75 |
| November 1990 | $2.53 | $53 |
| October 1990 | $2.24 | $47.25 |
| September 1990 | $2.36 | $49.75 |
| August 1990 | $2.56 | $54 |
| July 1990 | $2.75 | $58.25 |
| June 1990 | $2.94 | $62.38 |
| May 1990 | $3.09 | $65.62 |
| April 1990 | $3.04 | $64.88 |
| March 1990 | $3.08 | $65.50 |
| February 1990 | $2.97 | $63.50 |
| January 1990 | $3 | $64.25 |
| December 1989 | $3.07 | $65.75 |
| November 1989 | $3.12 | $66.88 |
| October 1989 | $3.19 | $68.38 |
| September 1989 | $3.22 | $68.88 |
| August 1989 | $3.25 | $69.50 |
| July 1989 | $3.13 | $67 |
| June 1989 | $2.98 | $63.88 |
| May 1989 | $2.81 | $60.12 |
| April 1989 | $2.64 | $56.62 |
| March 1989 | $2.72 | $58.25 |
| February 1989 | $2.55 | $54.50 |
| January 1989 | $2.62 | $56.12 |
| December 1988 | $2.44 | $52.25 |
| November 1988 | $2.42 | $51.88 |
| October 1988 | $2.51 | $53.75 |
| September 1988 | $2.59 | $55.38 |
| August 1988 | $2.45 | $52.50 |
| July 1988 | $2.46 | $52.75 |
| June 1988 | $2.32 | $49.75 |
| May 1988 | $2.21 | $47.38 |
| April 1988 | $2.39 | $51.25 |
| March 1988 | $2.40 | $51.38 |
| February 1988 | $2.25 | $48.12 |
| January 1988 | $2.07 | $44.25 |
| December 1987 | $1.94 | $41.50 |
| November 1987 | $1.75 | $37.50 |
| October 1987 | $1.87 | $40 |
| September 1987 | $2.68 | $57.25 |
| August 1987 | $2.56 | $54.75 |
| July 1987 | $2.56 | $54.75 |
| June 1987 | $2.17 | $46.50 |
| May 1987 | $2.16 | $46.25 |
| April 1987 | $2.18 | $46.75 |
| March 1987 | $2.23 | $47.75 |
| February 1987 | $2.10 | $45 |
| January 1987 | $1.90 | $40.62 |
| December 1986 | $1.80 | $38.50 |
| November 1986 | $1.87 | $40 |
| October 1986 | $1.93 | $41.25 |
| September 1986 | $1.95 | $41.75 |
| August 1986 | $2.14 | $45.88 |
| July 1986 | $2.13 | $45.50 |
| June 1986 | $2.30 | $49.12 |
| May 1986 | $2 | $42.75 |
| April 1986 | $2.02 | $43.12 |
| March 1986 | $2 | $42.75 |
| February 1986 | $2.11 | $45.25 |
| January 1986 | $1.65 | $35.38 |
| December 1985 | $1.61 | $34.50 |
| November 1985 | $1.64 | $35.12 |
| October 1985 | $1.45 | $31.12 |
| September 1985 | $1.40 | $30 |
| August 1985 | $1.39 | $29.75 |
| July 1985 | $1.40 | $29.88 |
| June 1985 | $1.26 | $27.06 |
| May 1985 | $1.24 | $26.56 |
| April 1985 | $1.23 | $26.38 |
| March 1985 | $1.14 | $24.44 |
| February 1985 | $1.04 | $22.31 |
| January 1985 | $1.11 | $23.75 |
| December 1984 | $1.08 | $23.06 |
| November 1984 | $1.09 | $23.38 |
| October 1984 | $0.94 | $2.08 |
| September 1984 | $0.90 | $2 |
| August 1984 | $0.81 | $1.80 |
| July 1984 | $0.84 | $1.86 |
| June 1984 | $0.85 | $1.89 |
| May 1984 | $0.81 | $1.80 |
| April 1984 | $0.82 | $1.82 |
| March 1984 | $0.74 | $1.65 |
| February 1984 | $0.72 | $1.60 |
| January 1984 | $0.81 | $1.80 |
| December 1983 | $0.85 | $1.89 |
| November 1983 | $0.69 | $1.54 |
| October 1983 | $0.69 | $1.54 |
| September 1983 | $0.70 | $1.56 |
| August 1983 | $0.69 | $1.52 |
| July 1983 | $0.67 | $1.48 |
| June 1983 | $0.70 | $1.56 |
| May 1983 | $0.65 | $1.45 |
| April 1983 | $0.67 | $1.49 |
| March 1983 | $0.60 | $1.34 |
| February 1983 | $0.56 | $1.25 |
| January 1983 | $0.54 | $1.19 |
| December 1982 | $0.55 | $1.21 |
| November 1982 | $0.54 | $1.19 |
| October 1982 | $0.48 | $1.08 |
| September 1982 | $0.43 | $0.95 |
| August 1982 | $0.38 | $0.85 |
| July 1982 | $0.41 | $0.90 |
| June 1982 | $0.42 | $0.92 |
| May 1982 | $0.43 | $0.95 |
| April 1982 | $0.43 | $0.96 |
| March 1982 | $0.42 | $0.92 |
| February 1982 | $0.36 | $0.80 |
| January 1982 | $0.37 | $0.81 |
| December 1981 | $0.43 | $0.96 |
| November 1981 | $0.40 | $0.88 |
| October 1981 | $0.40 | $0.88 |
| September 1981 | $0.35 | $0.78 |
| August 1981 | $0.36 | $0.81 |
| July 1981 | $0.35 | $0.78 |
| June 1981 | $0.38 | $0.84 |
| May 1981 | $0.36 | $0.79 |
| April 1981 | $0.35 | $0.78 |
| March 1981 | $0.35 | $0.78 |
| February 1981 | $0.36 | $0.80 |
| January 1981 | $0.37 | $0.81 |
| December 1980 | $0.36 | $0.80 |
| November 1980 | $0.33 | $0.72 |
| October 1980 | $0.33 | $0.73 |
| September 1980 | $0.32 | $0.71 |
| August 1980 | $0.31 | $0.69 |
| July 1980 | $0.28 | $0.62 |
| June 1980 | $0.28 | $0.61 |
| May 1980 | $0.28 | $0.62 |
| April 1980 | $0.24 | $0.54 |
| March 1980 | $0.22 | $0.49 |
MTB
List: Challengers
Price: $145.52
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 32.95%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 15.79 USD
P/E Ratio: 8.27
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 849100
Market Capitalization: 22.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 5.28%
DGR5: 5.54%
DGR10: 6.11%
DGR20: 8.22%