McEwen Mining Inc. - Price History
Monthly price history for MUX (McEwen Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.86 | $11.86 |
| April 2024 | $11.46 | $11.46 |
| March 2024 | $9.86 | $9.86 |
| February 2024 | $6.14 | $6.14 |
| January 2024 | $6.41 | $6.41 |
| December 2023 | $7.21 | $7.21 |
| November 2023 | $7.68 | $7.68 |
| October 2023 | $6.93 | $6.93 |
| September 2023 | $6.50 | $6.50 |
| August 2023 | $8.09 | $8.09 |
| July 2023 | $8.66 | $8.66 |
| June 2023 | $7.19 | $7.19 |
| May 2023 | $7.64 | $7.64 |
| April 2023 | $8.20 | $8.20 |
| March 2023 | $8.47 | $8.47 |
| February 2023 | $6.80 | $6.80 |
| January 2023 | $6.71 | $6.71 |
| December 2022 | $5.86 | $5.86 |
| November 2022 | $5.45 | $5.45 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $3.26 | $3.26 |
| August 2022 | $3.07 | $3.07 |
| July 2022 | $3.89 | $3.89 |
| June 2022 | $4.39 | $0.44 |
| May 2022 | $5.90 | $0.59 |
| April 2022 | $6.70 | $0.67 |
| March 2022 | $8.42 | $0.84 |
| February 2022 | $7.92 | $0.79 |
| January 2022 | $8.52 | $0.85 |
| December 2021 | $8.86 | $0.89 |
| November 2021 | $9.90 | $0.99 |
| October 2021 | $11 | $1.10 |
| September 2021 | $10.40 | $1.04 |
| August 2021 | $11.50 | $1.15 |
| July 2021 | $12 | $1.20 |
| June 2021 | $13.80 | $1.38 |
| May 2021 | $14.70 | $1.47 |
| April 2021 | $12 | $1.20 |
| March 2021 | $10.40 | $1.04 |
| February 2021 | $11.10 | $1.11 |
| January 2021 | $12.10 | $1.21 |
| December 2020 | $9.85 | $0.98 |
| November 2020 | $9.79 | $0.98 |
| October 2020 | $9.71 | $0.97 |
| September 2020 | $10.60 | $1.06 |
| August 2020 | $12.60 | $1.26 |
| July 2020 | $13.80 | $1.38 |
| June 2020 | $10.10 | $1.01 |
| May 2020 | $9.04 | $0.90 |
| April 2020 | $9.63 | $0.96 |
| March 2020 | $6.61 | $0.66 |
| February 2020 | $9 | $0.90 |
| January 2020 | $11.50 | $1.15 |
| December 2019 | $12.70 | $1.27 |
| November 2019 | $11.30 | $1.13 |
| October 2019 | $16.70 | $1.67 |
| September 2019 | $15.60 | $1.56 |
| August 2019 | $20.30 | $2.03 |
| July 2019 | $17.30 | $1.73 |
| June 2019 | $17.50 | $1.75 |
| May 2019 | $13.50 | $1.35 |
| April 2019 | $13.80 | $1.38 |
| March 2019 | $15 | $1.50 |
| February 2019 | $18.05 | $1.81 |
| January 2019 | $18.05 | $1.81 |
| December 2018 | $18.15 | $1.82 |
| November 2018 | $17.55 | $1.76 |
| October 2018 | $19.54 | $1.96 |
| September 2018 | $19.34 | $1.94 |
| August 2018 | $19.64 | $1.97 |
| July 2018 | $22.28 | $2.24 |
| June 2018 | $20.58 | $2.07 |
| May 2018 | $22.37 | $2.25 |
| April 2018 | $20.68 | $2.08 |
| March 2018 | $20.68 | $2.08 |
| February 2018 | $19.39 | $1.95 |
| January 2018 | $21.83 | $2.20 |
| December 2017 | $22.62 | $2.28 |
| November 2017 | $19.94 | $2.01 |
| October 2017 | $19.25 | $1.94 |
| September 2017 | $19.35 | $1.95 |
| August 2017 | $25.50 | $2.57 |
| July 2017 | $25.84 | $2.61 |
| June 2017 | $26.04 | $2.63 |
| May 2017 | $25.24 | $2.55 |
| April 2017 | $30.09 | $3.04 |
| March 2017 | $30.09 | $3.04 |
| February 2017 | $33.96 | $3.43 |
| January 2017 | $38.86 | $3.93 |
| December 2016 | $28.77 | $2.91 |
| November 2016 | $27.98 | $2.83 |
| October 2016 | $32.13 | $3.25 |
| September 2016 | $36.28 | $3.67 |
| August 2016 | $33.91 | $3.43 |
| July 2016 | $43.85 | $4.44 |
| June 2016 | $38.02 | $3.85 |
| May 2016 | $22.02 | $2.23 |
| April 2016 | $25.68 | $2.60 |
| March 2016 | $18.57 | $1.88 |
| February 2016 | $18.07 | $1.83 |
| January 2016 | $12.10 | $1.23 |
| December 2015 | $10.43 | $1.06 |
| November 2015 | $8.75 | $0.89 |
| October 2015 | $8.85 | $0.90 |
| September 2015 | $8.60 | $0.88 |
| August 2015 | $8.98 | $0.91 |
| July 2015 | $7.18 | $0.73 |
| June 2015 | $9.37 | $0.96 |
| May 2015 | $9.77 | $1 |
| April 2015 | $9.77 | $1 |
| March 2015 | $9.97 | $1.02 |
| February 2015 | $11.04 | $1.13 |
| January 2015 | $12.21 | $1.25 |
| December 2014 | $10.84 | $1.11 |
| November 2014 | $13.09 | $1.34 |
| October 2014 | $12.12 | $1.24 |
| September 2014 | $19.15 | $1.96 |
| August 2014 | $27.06 | $2.77 |
| July 2014 | $27.85 | $2.85 |
| June 2014 | $28.14 | $2.88 |
| May 2014 | $21.20 | $2.17 |
| April 2014 | $23.45 | $2.40 |
| March 2014 | $23.16 | $2.37 |
| February 2014 | $28.43 | $2.91 |
| January 2014 | $25.40 | $2.60 |
| December 2013 | $19.15 | $1.96 |
| November 2013 | $19.83 | $2.03 |
| October 2013 | $20.91 | $2.14 |
| September 2013 | $23.45 | $2.40 |
| August 2013 | $26.48 | $2.71 |
| July 2013 | $19.15 | $1.96 |
| June 2013 | $16.41 | $1.68 |
| May 2013 | $24.92 | $2.55 |
| April 2013 | $22.76 | $2.33 |
| March 2013 | $27.94 | $2.86 |
| February 2013 | $23.74 | $2.43 |
| January 2013 | $30.58 | $3.13 |
| December 2012 | $37.42 | $3.83 |
| November 2012 | $36.15 | $3.70 |
| October 2012 | $45.34 | $4.64 |
| September 2012 | $42.82 | $4.38 |
| August 2012 | $36.94 | $3.78 |
| July 2012 | $27.89 | $2.86 |
| June 2012 | $28.08 | $2.87 |
| May 2012 | $22.02 | $2.25 |
| April 2012 | $35.35 | $3.62 |
| March 2012 | $41.42 | $4.24 |
| February 2012 | $48.79 | $4.99 |
| January 2012 | $54.10 | $5.54 |
| December 2011 | $31.34 | $3.21 |
| November 2011 | $38.71 | $3.96 |
| October 2011 | $42.35 | $4.34 |
| September 2011 | $37.41 | $3.83 |
| August 2011 | $57.74 | $5.91 |
| July 2011 | $59.24 | $6.06 |
| June 2011 | $56.25 | $5.76 |
| May 2011 | $65.95 | $6.75 |
| April 2011 | $87.69 | $8.98 |
| March 2011 | $82.37 | $8.43 |
| February 2011 | $67.72 | $6.93 |
| January 2011 | $59.70 | $6.11 |
| December 2010 | $75.28 | $7.70 |
| November 2010 | $61.19 | $6.26 |
| October 2010 | $48.79 | $4.99 |
| September 2010 | $46.36 | $4.74 |
| August 2010 | $48.23 | $4.94 |
| July 2010 | $46.18 | $4.73 |
| June 2010 | $46.74 | $4.78 |
| May 2010 | $36.85 | $3.77 |
| April 2010 | $31.81 | $3.26 |
| March 2010 | $25.19 | $2.58 |
| February 2010 | $25.09 | $2.57 |
| January 2010 | $20.80 | $2.13 |
| December 2009 | $23.13 | $2.37 |
| November 2009 | $26.49 | $2.71 |
| October 2009 | $25.19 | $2.58 |
| September 2009 | $26.96 | $2.76 |
| August 2009 | $26.03 | $2.66 |
| July 2009 | $27.61 | $2.83 |
| June 2009 | $24.63 | $2.52 |
| May 2009 | $21.08 | $2.16 |
| April 2009 | $18.56 | $1.90 |
| March 2009 | $19.03 | $1.95 |
| February 2009 | $19.87 | $2.03 |
| January 2009 | $18.47 | $1.89 |
| December 2008 | $8.49 | $0.87 |
| November 2008 | $8.86 | $0.91 |
| October 2008 | $6.53 | $0.67 |
| September 2008 | $12.31 | $1.26 |
| August 2008 | $11.75 | $1.20 |
| July 2008 | $13.15 | $1.35 |
| June 2008 | $21.64 | $2.22 |
| May 2008 | $20.15 | $2.06 |
| April 2008 | $19.12 | $1.96 |
| March 2008 | $23.69 | $2.42 |
| February 2008 | $32.74 | $3.35 |
| January 2008 | $35.63 | $3.65 |
| December 2007 | $27.61 | $2.83 |
| November 2007 | $32 | $3.28 |
| October 2007 | $43.56 | $4.46 |
| September 2007 | $58.49 | $5.99 |
| August 2007 | $55.60 | $5.69 |
| July 2007 | $54.38 | $5.57 |
| June 2007 | $51.31 | $5.25 |
| May 2007 | $50.19 | $5.14 |
| April 2007 | $55.04 | $5.63 |
| March 2007 | $39.18 | $4.01 |
| February 2007 | $42.63 | $4.36 |
| January 2007 | $43.84 | $4.49 |
| December 2006 | $47.11 | $4.82 |
| November 2006 | $45.24 | $4.63 |
| October 2006 | $45.90 | $4.70 |
| September 2006 | $45.41 | $4.65 |
| August 2006 | $61.94 | $6.34 |
| July 2006 | $73.23 | $7.50 |
| June 2006 | $78.82 | $8.07 |
| May 2006 | $83.02 | $8.50 |
| April 2006 | $83.49 | $8.54 |
| March 2006 | $84.70 | $8.67 |
| February 2006 | $47.58 | $4.87 |
| January 2006 | $48.97 | $5.01 |
| December 2005 | $32.18 | $3.29 |
| November 2005 | $34.05 | $3.48 |
| October 2005 | $19.78 | $2.02 |
| September 2005 | $19.96 | $2.04 |
| August 2005 | $13.53 | $1.38 |
| July 2005 | $3.64 | $0.37 |
| June 2005 | $3.92 | $0.40 |
| May 2005 | $4.20 | $0.43 |
| April 2005 | $4.29 | $0.44 |
| March 2005 | $3.31 | $0.34 |
| February 2005 | $3.54 | $0.36 |
| January 2005 | $3.45 | $0.35 |
| December 2004 | $3.92 | $0.40 |
| November 2004 | $4.48 | $0.46 |
| October 2004 | $4.48 | $0.46 |
| September 2004 | $4.76 | $0.49 |
| August 2004 | $4.10 | $0.42 |
| July 2004 | $6.53 | $0.67 |
| June 2004 | $6.16 | $0.63 |
| May 2004 | $7.46 | $0.76 |
| April 2004 | $6.44 | $0.66 |
| March 2004 | $9.61 | $0.98 |
| February 2004 | $11.47 | $1.17 |
| January 2004 | $12.03 | $1.23 |
| December 2003 | $7.65 | $0.78 |
| November 2003 | $7.74 | $0.79 |
| October 2003 | $8.02 | $0.82 |
| September 2003 | $5.36 | $0.55 |
| August 2003 | $5.04 | $0.52 |
| July 2003 | $5.13 | $0.52 |
| June 2003 | $5.04 | $0.52 |
| May 2003 | $5.13 | $0.52 |
| April 2003 | $2.80 | $0.29 |
| March 2003 | $5.04 | $0.52 |
| February 2003 | $5.69 | $0.58 |
| January 2003 | $5.60 | $0.57 |
| December 2002 | $4.85 | $0.50 |
| November 2002 | $4.20 | $0.43 |
| October 2002 | $2.98 | $0.30 |
| September 2002 | $4.57 | $0.47 |
| August 2002 | $3.36 | $0.34 |
| July 2002 | $3.73 | $0.38 |
| June 2002 | $4.01 | $0.41 |
| May 2002 | $5.88 | $0.60 |
| April 2002 | $3.64 | $0.37 |
| March 2002 | $3.73 | $0.38 |
| February 2002 | $3.08 | $0.32 |
| January 2002 | $3.54 | $0.36 |
| December 2001 | $3.64 | $0.37 |
| November 2001 | $3.64 | $0.37 |
| October 2001 | $3.82 | $0.39 |
| September 2001 | $3.92 | $0.40 |
| August 2001 | $4.38 | $0.45 |
| July 2001 | $3.54 | $0.36 |
| June 2001 | $3.54 | $0.36 |
| May 2001 | $4.20 | $0.43 |
| April 2001 | $3.17 | $0.32 |
| March 2001 | $3.08 | $0.32 |
| February 2001 | $1.96 | $0.20 |
| January 2001 | $1.75 | $0.18 |
| December 2000 | $1.49 | $0.15 |
| November 2000 | $1.59 | $0.16 |
| October 2000 | $1.26 | $0.13 |
| September 2000 | $1.21 | $0.12 |
| August 2000 | $1.59 | $0.16 |
| July 2000 | $1.73 | $0.18 |
| June 2000 | $2.15 | $0.22 |
| May 2000 | $2.15 | $0.22 |
| April 2000 | $2.33 | $0.24 |
| March 2000 | $2.61 | $0.27 |
| February 2000 | $2.33 | $0.24 |
| January 2000 | $1.82 | $0.19 |
| December 1999 | $1.73 | $0.18 |
| November 1999 | $1.49 | $0.15 |
| October 1999 | $1.68 | $0.17 |
| September 1999 | $2.33 | $0.24 |
| August 1999 | $1.40 | $0.14 |
| July 1999 | $1.77 | $0.18 |
| June 1999 | $2.05 | $0.21 |
| May 1999 | $2.24 | $0.23 |
| April 1999 | $2.05 | $0.21 |
| March 1999 | $1.40 | $0.14 |
| February 1999 | $1.17 | $0.12 |
| January 1999 | $1.21 | $0.12 |
| December 1998 | $1.40 | $0.14 |
| November 1998 | $1.75 | $0.18 |
| October 1998 | $2.92 | $0.30 |
| September 1998 | $2.92 | $0.30 |
| August 1998 | $2.92 | $0.30 |
| July 1998 | $2.92 | $0.30 |
| June 1998 | $4.37 | $0.45 |
| May 1998 | $4.37 | $0.45 |
| April 1998 | $6.41 | $0.66 |
| March 1998 | $5.25 | $0.54 |
| February 1998 | $5.54 | $0.57 |
| January 1998 | $7 | $0.72 |
| December 1997 | $7.58 | $0.78 |
| November 1997 | $7.29 | $0.75 |
| October 1997 | $7.87 | $0.81 |
| September 1997 | $9.62 | $0.98 |
| August 1997 | $8.74 | $0.90 |
| July 1997 | $7.58 | $0.78 |
| June 1997 | $9.04 | $0.92 |
| May 1997 | $9.04 | $0.92 |
| April 1997 | $10.79 | $1.10 |
| March 1997 | $9.91 | $1.01 |
| February 1997 | $10.79 | $1.10 |
| January 1997 | $11.66 | $1.19 |
| December 1996 | $13.41 | $1.37 |
| November 1996 | $11.66 | $1.19 |
| October 1996 | $10.20 | $1.04 |
| September 1996 | $9.91 | $1.01 |
| August 1996 | $9.33 | $0.96 |
| July 1996 | $9.62 | $0.98 |
| June 1996 | $9.62 | $0.98 |
| May 1996 | $10.20 | $1.04 |
| April 1996 | $8.74 | $0.90 |
| March 1996 | $11.08 | $1.13 |
| February 1996 | $9.62 | $0.98 |
| January 1996 | $10.79 | $1.10 |
| December 1995 | $10.79 | $1.10 |
| November 1995 | $8.74 | $0.90 |
| October 1995 | $12.24 | $1.25 |
| September 1995 | $11.08 | $1.13 |
| August 1995 | $10.79 | $1.10 |
| July 1995 | $6.70 | $0.69 |
| June 1995 | $7.29 | $0.75 |
| May 1995 | $6.41 | $0.66 |
| April 1995 | $6.12 | $0.63 |
| March 1995 | $6.41 | $0.66 |
| February 1995 | $4.66 | $0.48 |
| January 1995 | $3.50 | $0.36 |
| December 1994 | $3.50 | $0.36 |
| November 1994 | $3.50 | $0.36 |
| October 1994 | $4.66 | $0.48 |
| September 1994 | $4.08 | $0.42 |
| August 1994 | $5.25 | $0.54 |
| July 1994 | $7.58 | $0.78 |
| June 1994 | $6.41 | $0.66 |
| May 1994 | $7 | $0.72 |
| April 1994 | $6.70 | $0.69 |
| March 1994 | $7.87 | $0.81 |
| February 1994 | $5.83 | $0.60 |
| January 1994 | $6.41 | $0.66 |
| December 1993 | $4.08 | $0.42 |
| November 1993 | $4.66 | $0.48 |
| October 1993 | $4.66 | $0.48 |
| September 1993 | $4.66 | $0.48 |
| August 1993 | $4.66 | $0.48 |
| July 1993 | $5.25 | $0.54 |
| June 1993 | $5.25 | $0.54 |
| May 1993 | $7 | $0.72 |
| April 1993 | $6.41 | $0.66 |
| March 1993 | $4.08 | $0.42 |
| February 1993 | $7 | $0.72 |
| January 1993 | $7 | $0.72 |
| December 1992 | $7 | $0.72 |
| November 1992 | $6.41 | $0.66 |
| October 1992 | $6.41 | $0.66 |
| September 1992 | $8.74 | $0.90 |
| August 1992 | $8.74 | $0.90 |
| July 1992 | $8.74 | $0.90 |
| June 1992 | $9.34 | $0.96 |
| May 1992 | $9.91 | $1.01 |
| April 1992 | $4.81 | $0.49 |
| March 1992 | $4.67 | $0.48 |
| February 1992 | $7 | $0.72 |
| January 1992 | $3.21 | $0.33 |
| December 1991 | $1.46 | $0.15 |
| November 1991 | $8.74 | $0.90 |
| October 1991 | $10.26 | $1.05 |
| September 1991 | $10.26 | $1.05 |
| August 1991 | $11.66 | $1.19 |
| July 1991 | $13.12 | $1.34 |
| June 1991 | $17.49 | $1.79 |
| May 1991 | $17.49 | $1.79 |
| April 1991 | $26.24 | $2.68 |
| March 1991 | $17.49 | $1.79 |
| February 1991 | $23.32 | $2.39 |
| January 1991 | $23.32 | $2.39 |
| December 1990 | $14.58 | $1.49 |
| November 1990 | $29.15 | $2.98 |
| October 1990 | $23.32 | $2.39 |
| September 1990 | $46.64 | $4.77 |
| August 1990 | $40.81 | $4.18 |
| July 1990 | $55.39 | $5.67 |
| June 1990 | $52.47 | $5.37 |
| May 1990 | $58.30 | $5.97 |
| April 1990 | $55.39 | $5.67 |
| March 1990 | $72.88 | $7.46 |
| February 1990 | $58.30 | $5.97 |
| January 1990 | $131.18 | $13.43 |
| December 1989 | $137.01 | $14.02 |
| November 1989 | $151.58 | $15.52 |
| October 1989 | $104.94 | $10.74 |
| September 1989 | $99.11 | $10.14 |
| August 1989 | $102.03 | $10.44 |
| July 1989 | $99.11 | $10.14 |
| June 1989 | $96.20 | $9.85 |
| May 1989 | $96.20 | $9.85 |
| April 1989 | $113.69 | $11.64 |
| March 1989 | $122.43 | $12.53 |
| February 1989 | $125.35 | $12.83 |
| January 1989 | $125.35 | $12.83 |
| December 1988 | $119.52 | $12.23 |
| November 1988 | $122.43 | $12.53 |
| October 1988 | $137.01 | $14.02 |
| September 1988 | $139.92 | $14.32 |
| August 1988 | $139.92 | $14.32 |
| July 1988 | $151.58 | $15.52 |
| June 1988 | $163.25 | $16.71 |
| May 1988 | $157.42 | $16.11 |
| April 1988 | $151.58 | $15.52 |
| March 1988 | $139.92 | $14.32 |
| February 1988 | $134.10 | $13.72 |
| January 1988 | $134.10 | $13.72 |
| December 1987 | $134.10 | $13.72 |
| November 1987 | $163.25 | $16.71 |
| October 1987 | $139.92 | $14.32 |
| September 1987 | $198.23 | $20.29 |
| August 1987 | $227.38 | $23.27 |
| July 1987 | $262.36 | $26.85 |
| June 1987 | $227.38 | $23.27 |
| May 1987 | $233.21 | $23.87 |
| April 1987 | $274.02 | $28.05 |
| March 1987 | $204.06 | $20.88 |
| February 1987 | $151.58 | $15.52 |
| January 1987 | $131.18 | $13.43 |
| December 1986 | $125.35 | $12.83 |
| November 1986 | $125.35 | $12.83 |
| October 1986 | $145.76 | $14.92 |
| September 1986 | $180.74 | $18.50 |
| August 1986 | $139.92 | $14.32 |
| July 1986 | $119.52 | $12.23 |
| June 1986 | $125.35 | $12.83 |
| May 1986 | $110.77 | $11.34 |
| April 1986 | $99.11 | $10.14 |
| March 1986 | $84.54 | $8.65 |
| February 1986 | $87.45 | $8.95 |
| January 1986 | $93.28 | $9.55 |
| December 1985 | $75.79 | $7.76 |
| November 1985 | $87.45 | $8.95 |
| October 1985 | $93.28 | $9.55 |
| September 1985 | $96.20 | $9.85 |
| August 1985 | $107.86 | $11.04 |
| July 1985 | $102.03 | $10.44 |
| June 1985 | $84.54 | $8.65 |
| May 1985 | $96.20 | $9.85 |
| April 1985 | $94.74 | $9.70 |
| March 1985 | $109.32 | $11.19 |
| February 1985 | $74.34 | $7.61 |
| January 1985 | $80.22 | $8.21 |
| December 1984 | $69.96 | $7.16 |
| November 1984 | $74.34 | $7.61 |
| October 1984 | $8.52 | $8.72 |
| September 1984 | $10.32 | $10.56 |
| August 1984 | $9.42 | $9.64 |
| July 1984 | $9.77 | $10 |
| June 1984 | $11.61 | $11.88 |
| May 1984 | $12.19 | $12.48 |
| April 1984 | $11.61 | $11.88 |
| March 1984 | $14.30 | $14.64 |
| February 1984 | $13.40 | $13.72 |
| January 1984 | $8.52 | $8.72 |
| December 1983 | $9.77 | $10 |
| November 1983 | $13.09 | $13.40 |
| October 1983 | $11.30 | $11.56 |
| September 1983 | $14.30 | $14.64 |
| August 1983 | $15.20 | $15.56 |
| July 1983 | $19.19 | $19.64 |
| June 1983 | $19.19 | $19.64 |
| May 1983 | $23.76 | $24.32 |
| April 1983 | $14.89 | $15.24 |
| March 1983 | $12.19 | $12.48 |
| February 1983 | $10.63 | $10.88 |
| January 1983 | $13.99 | $14.32 |
| December 1982 | $7.62 | $7.80 |
| November 1982 | $7.90 | $8.08 |
| October 1982 | $5.74 | $5.88 |
| September 1982 | $4.88 | $5 |
| August 1982 | $5.12 | $5.24 |
| July 1982 | $3.91 | $4 |
| June 1982 | $3.64 | $3.72 |
| May 1982 | $4.53 | $4.64 |
| April 1982 | $5.74 | $5.88 |
| March 1982 | $5.74 | $5.88 |
| February 1982 | $4.22 | $4.32 |
| January 1982 | $3.64 | $3.72 |
| December 1981 | $4.53 | $4.64 |
| November 1981 | $3.64 | $3.72 |
| October 1981 | $4.22 | $4.32 |
| September 1981 | $4.88 | $5 |
| August 1981 | $6.72 | $6.88 |
| July 1981 | $8.52 | $8.72 |
| June 1981 | $6.72 | $6.88 |
| May 1981 | $9.77 | $10 |
| April 1981 | $10.32 | $10.56 |
| March 1981 | $10.98 | $11.24 |
| February 1981 | $11.61 | $11.88 |
| January 1981 | $12.19 | $12.48 |
| December 1980 | $17.66 | $18.08 |
| November 1980 | $16.49 | $16.88 |
| October 1980 | $15.87 | $16.24 |
| September 1980 | $7.62 | $7.80 |
| August 1980 | $4.22 | $4.32 |
| July 1980 | $4.22 | $4.32 |
| June 1980 | $4.22 | $4.32 |
| May 1980 | $2.11 | $2.16 |
MUX
Price: $11.86
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.16 USD
P/E Ratio: -2.71
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 288900
Ebitda: -6.5 millionMarket Capitalization: 529.0 million
Average Dividend Frequency: 2