Nuveen AMT-Free Quality Municip - Price History
Monthly price history for NEA (Nuveen AMT-Free Quality Municip)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.98 | $10.98 |
| April 2024 | $10.64 | $10.64 |
| March 2024 | $11.02 | $11.07 |
| February 2024 | $10.85 | $10.95 |
| January 2024 | $10.89 | $11.03 |
| December 2023 | $10.81 | $11 |
| November 2023 | $10.39 | $10.61 |
| October 2023 | $9.24 | $9.47 |
| September 2023 | $9.41 | $9.68 |
| August 2023 | $10.11 | $10.44 |
| July 2023 | $10.55 | $10.93 |
| June 2023 | $10.52 | $10.93 |
| May 2023 | $10.28 | $10.72 |
| April 2023 | $10.62 | $11.11 |
| March 2023 | $10.60 | $11.12 |
| February 2023 | $10.22 | $10.76 |
| January 2023 | $10.98 | $11.60 |
| December 2022 | $10.73 | $11.37 |
| November 2022 | $10.93 | $11.62 |
| October 2022 | $9.66 | $10.32 |
| September 2022 | $9.89 | $10.60 |
| August 2022 | $11.12 | $11.98 |
| July 2022 | $11.76 | $12.72 |
| June 2022 | $10.82 | $11.75 |
| May 2022 | $11.56 | $12.61 |
| April 2022 | $11.37 | $12.46 |
| March 2022 | $11.94 | $13.14 |
| February 2022 | $12.80 | $14.15 |
| January 2022 | $12.70 | $14.10 |
| December 2021 | $14 | $15.60 |
| November 2021 | $13.67 | $15.29 |
| October 2021 | $13.52 | $15.18 |
| September 2021 | $13.47 | $15.19 |
| August 2021 | $14.04 | $15.88 |
| July 2021 | $13.97 | $15.87 |
| June 2021 | $13.77 | $15.70 |
| May 2021 | $13.36 | $15.29 |
| April 2021 | $13.10 | $15.05 |
| March 2021 | $12.85 | $14.82 |
| February 2021 | $12.52 | $14.50 |
| January 2021 | $12.94 | $15.04 |
| December 2020 | $12.94 | $15.10 |
| November 2020 | $12.61 | $14.77 |
| October 2020 | $12.18 | $14.33 |
| September 2020 | $12.14 | $14.34 |
| August 2020 | $11.94 | $14.16 |
| July 2020 | $12.22 | $14.54 |
| June 2020 | $11.63 | $13.90 |
| May 2020 | $11.56 | $13.87 |
| April 2020 | $10.72 | $12.91 |
| March 2020 | $11.20 | $13.54 |
| February 2020 | $12.08 | $14.67 |
| January 2020 | $12.10 | $14.74 |
| December 2019 | $11.76 | $14.38 |
| November 2019 | $11.49 | $14.10 |
| October 2019 | $11.52 | $14.20 |
| September 2019 | $11.57 | $14.31 |
| August 2019 | $11.55 | $14.34 |
| July 2019 | $11.35 | $14.14 |
| June 2019 | $11.04 | $13.81 |
| May 2019 | $10.76 | $13.52 |
| April 2019 | $10.56 | $13.32 |
| March 2019 | $10.55 | $13.36 |
| February 2019 | $10.28 | $13.07 |
| January 2019 | $10.08 | $12.86 |
| December 2018 | $9.60 | $12.31 |
| November 2018 | $9.66 | $12.43 |
| October 2018 | $9.38 | $12.13 |
| September 2018 | $9.75 | $12.66 |
| August 2018 | $9.93 | $12.95 |
| July 2018 | $9.92 | $12.99 |
| June 2018 | $9.90 | $13.01 |
| May 2018 | $9.88 | $13.04 |
| April 2018 | $9.64 | $12.79 |
| March 2018 | $9.76 | $13 |
| February 2018 | $9.74 | $13.03 |
| January 2018 | $9.69 | $13.02 |
| December 2017 | $10.19 | $13.75 |
| November 2017 | $9.99 | $13.54 |
| October 2017 | $9.97 | $13.57 |
| September 2017 | $10.13 | $13.85 |
| August 2017 | $10.19 | $13.99 |
| July 2017 | $10.14 | $13.98 |
| June 2017 | $9.88 | $13.69 |
| May 2017 | $9.86 | $13.72 |
| April 2017 | $9.68 | $13.54 |
| March 2017 | $9.51 | $13.36 |
| February 2017 | $9.50 | $13.40 |
| January 2017 | $9.38 | $13.30 |
| December 2016 | $9.37 | $13.34 |
| November 2016 | $9.20 | $13.16 |
| October 2016 | $9.56 | $13.75 |
| September 2016 | $10.10 | $14.60 |
| August 2016 | $10.29 | $14.94 |
| July 2016 | $10.37 | $15.12 |
| June 2016 | $10.25 | $15 |
| May 2016 | $10 | $14.70 |
| April 2016 | $9.91 | $14.63 |
| March 2016 | $9.59 | $14.21 |
| February 2016 | $9.37 | $13.95 |
| January 2016 | $9.25 | $13.83 |
| December 2015 | $9.22 | $13.85 |
| November 2015 | $8.77 | $13.24 |
| October 2015 | $8.74 | $13.26 |
| September 2015 | $8.55 | $13.03 |
| August 2015 | $8.40 | $12.86 |
| July 2015 | $8.43 | $12.98 |
| June 2015 | $8.24 | $12.74 |
| May 2015 | $8.59 | $13.35 |
| April 2015 | $8.96 | $14 |
| March 2015 | $8.82 | $13.85 |
| February 2015 | $8.78 | $13.86 |
| January 2015 | $9.02 | $14.31 |
| December 2014 | $8.67 | $13.82 |
| November 2014 | $8.47 | $13.57 |
| October 2014 | $8.54 | $13.75 |
| September 2014 | $8.36 | $13.53 |
| August 2014 | $8.28 | $13.46 |
| July 2014 | $8.08 | $13.20 |
| June 2014 | $8.21 | $13.48 |
| May 2014 | $8.26 | $13.63 |
| April 2014 | $8.04 | $13.33 |
| March 2014 | $7.76 | $12.94 |
| February 2014 | $7.83 | $13.12 |
| January 2014 | $7.67 | $12.92 |
| December 2013 | $7.10 | $12.04 |
| November 2013 | $7.06 | $12.03 |
| October 2013 | $7.22 | $12.37 |
| September 2013 | $7.24 | $12.49 |
| August 2013 | $7.04 | $12.20 |
| July 2013 | $6.99 | $12.19 |
| June 2013 | $7.35 | $12.88 |
| May 2013 | $7.58 | $13.29 |
| April 2013 | $8.27 | $14.63 |
| March 2013 | $8.24 | $14.65 |
| February 2013 | $8.40 | $15.01 |
| January 2013 | $8.53 | $15.30 |
| December 2012 | $8.24 | $14.84 |
| November 2012 | $8.79 | $15.91 |
| October 2012 | $8.69 | $15.80 |
| September 2012 | $8.68 | $15.85 |
| August 2012 | $8.23 | $15.10 |
| July 2012 | $8.41 | $15.50 |
| June 2012 | $8.03 | $14.86 |
| May 2012 | $8.08 | $15.02 |
| April 2012 | $7.90 | $14.75 |
| March 2012 | $7.71 | $14.47 |
| February 2012 | $7.95 | $14.99 |
| January 2012 | $7.91 | $14.98 |
| December 2011 | $7.68 | $14.61 |
| November 2011 | $7.49 | $14.33 |
| October 2011 | $7.20 | $13.85 |
| September 2011 | $7.37 | $14.24 |
| August 2011 | $7.20 | $13.99 |
| July 2011 | $6.91 | $13.49 |
| June 2011 | $6.99 | $13.71 |
| May 2011 | $7.02 | $13.83 |
| April 2011 | $6.68 | $13.23 |
| March 2011 | $6.62 | $13.17 |
| February 2011 | $6.53 | $13.07 |
| January 2011 | $6.44 | $12.95 |
| December 2010 | $6.62 | $13.39 |
| November 2010 | $6.93 | $14.08 |
| October 2010 | $7.32 | $14.95 |
| September 2010 | $7.52 | $15.43 |
| August 2010 | $7.52 | $15.48 |
| July 2010 | $7.44 | $15.39 |
| June 2010 | $7.17 | $14.90 |
| May 2010 | $7 | $14.61 |
| April 2010 | $6.92 | $14.52 |
| March 2010 | $6.74 | $14.20 |
| February 2010 | $6.76 | $14.32 |
| January 2010 | $6.67 | $14.18 |
| December 2009 | $6.51 | $13.90 |
| November 2009 | $6.30 | $13.52 |
| October 2009 | $6.25 | $13.48 |
| September 2009 | $6.60 | $14.30 |
| August 2009 | $6.18 | $13.47 |
| July 2009 | $5.96 | $13.05 |
| June 2009 | $5.80 | $12.75 |
| May 2009 | $5.87 | $12.97 |
| April 2009 | $5.64 | $12.53 |
| March 2009 | $5.35 | $11.93 |
| February 2009 | $5.28 | $11.84 |
| January 2009 | $5.29 | $11.92 |
| December 2008 | $4.59 | $10.40 |
| November 2008 | $5.01 | $11.41 |
| October 2008 | $4.98 | $11.40 |
| September 2008 | $4.64 | $10.69 |
| August 2008 | $5.70 | $13.20 |
| July 2008 | $5.54 | $12.90 |
| June 2008 | $5.71 | $13.34 |
| May 2008 | $6.08 | $14.27 |
| April 2008 | $5.95 | $14.03 |
| March 2008 | $5.86 | $13.87 |
| February 2008 | $5.72 | $13.59 |
| January 2008 | $6.27 | $14.97 |
| December 2007 | $6 | $14.37 |
| November 2007 | $5.88 | $14.15 |
| October 2007 | $5.92 | $14.30 |
| September 2007 | $5.85 | $14.20 |
| August 2007 | $5.88 | $14.33 |
| July 2007 | $6.09 | $14.90 |
| June 2007 | $5.90 | $14.48 |
| May 2007 | $6.12 | $15.09 |
| April 2007 | $5.88 | $14.55 |
| March 2007 | $6.02 | $14.95 |
| February 2007 | $5.84 | $14.56 |
| January 2007 | $5.89 | $14.74 |
| December 2006 | $5.71 | $14.36 |
| November 2006 | $5.96 | $15.05 |
| October 2006 | $5.66 | $14.35 |
| September 2006 | $5.68 | $14.46 |
| August 2006 | $5.68 | $14.52 |
| July 2006 | $5.55 | $14.24 |
| June 2006 | $5.28 | $13.61 |
| May 2006 | $5.29 | $13.70 |
| April 2006 | $5.27 | $13.71 |
| March 2006 | $5.27 | $13.78 |
| February 2006 | $5.37 | $14.10 |
| January 2006 | $5.26 | $13.88 |
| December 2005 | $5.04 | $13.34 |
| November 2005 | $4.88 | $12.98 |
| October 2005 | $5.02 | $13.41 |
| September 2005 | $5.17 | $13.88 |
| August 2005 | $5.41 | $14.58 |
| July 2005 | $5.44 | $14.73 |
| June 2005 | $5.33 | $14.50 |
| May 2005 | $5.21 | $14.25 |
| April 2005 | $5.14 | $14.12 |
| March 2005 | $4.87 | $13.45 |
| February 2005 | $5.17 | $14.34 |
| January 2005 | $5.13 | $14.29 |
| December 2004 | $4.85 | $13.58 |
| November 2004 | $5 | $14.10 |
| October 2004 | $5.26 | $14.91 |
| September 2004 | $5.08 | $14.46 |
| August 2004 | $5.05 | $14.45 |
| July 2004 | $4.80 | $13.80 |
| June 2004 | $4.57 | $13.21 |
| May 2004 | $4.69 | $13.65 |
| April 2004 | $4.62 | $13.51 |
| March 2004 | $5.26 | $15.46 |
| February 2004 | $5.33 | $15.77 |
| January 2004 | $5.12 | $15.22 |
| December 2003 | $5.13 | $15.31 |
| November 2003 | $4.96 | $14.89 |
| October 2003 | $4.90 | $14.79 |
| September 2003 | $4.79 | $14.53 |
| August 2003 | $4.61 | $14.07 |
| July 2003 | $4.66 | $14.29 |
| June 2003 | $5.03 | $15.50 |
| May 2003 | $5.03 | $15.57 |
| April 2003 | $4.83 | $15.05 |
| March 2003 | $4.82 | $15.10 |
| February 2003 | $4.75 | $14.93 |
| January 2003 | $4.72 | $14.94 |
| December 2002 | $4.72 | $15.01 |
| November 2002 | $4.72 | $15 |
NEA
Price: $10.98
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.52%
Payout Ratio: 505.00%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.12 USD
P/E Ratio: -219
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 559900
Market Capitalization: 3.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -15.54%
DGR5: -21.10%
DGR10: -25.18%