NewMarket Corp - Price History
Monthly price history for NEU (NewMarket Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $546.89 | $546.89 |
| April 2024 | $526.92 | $526.92 |
| March 2024 | $634.62 | $634.62 |
| February 2024 | $639.06 | $641.67 |
| January 2024 | $555.54 | $557.81 |
| December 2023 | $543.61 | $545.83 |
| November 2023 | $526.22 | $530.51 |
| October 2023 | $478.25 | $482.15 |
| September 2023 | $451.36 | $455.04 |
| August 2023 | $463.52 | $469.64 |
| July 2023 | $445.81 | $451.70 |
| June 2023 | $396.88 | $402.12 |
| May 2023 | $382.60 | $389.82 |
| April 2023 | $392.20 | $399.60 |
| March 2023 | $358.22 | $364.98 |
| February 2023 | $335.04 | $343.50 |
| January 2023 | $336.02 | $344.51 |
| December 2022 | $303.45 | $311.11 |
| November 2022 | $306.18 | $316.02 |
| October 2022 | $294.87 | $304.34 |
| September 2022 | $291.46 | $300.83 |
| August 2022 | $276.30 | $287.21 |
| July 2022 | $298.99 | $310.80 |
| June 2022 | $289.53 | $300.96 |
| May 2022 | $314.78 | $329.52 |
| April 2022 | $310.08 | $324.61 |
| March 2022 | $309.86 | $324.38 |
| February 2022 | $301.54 | $317.76 |
| January 2022 | $320.82 | $338.07 |
| December 2021 | $329.61 | $347.34 |
| November 2021 | $312.40 | $331.30 |
| October 2021 | $320.61 | $340.01 |
| September 2021 | $319.44 | $338.77 |
| August 2021 | $327.69 | $349.73 |
| July 2021 | $296 | $315.91 |
| June 2021 | $301.69 | $321.98 |
| May 2021 | $319.78 | $343.23 |
| April 2021 | $322.91 | $346.59 |
| March 2021 | $354.19 | $380.16 |
| February 2021 | $351.37 | $378.98 |
| January 2021 | $363.62 | $392.19 |
| December 2020 | $369.27 | $398.29 |
| November 2020 | $341.16 | $369.76 |
| October 2020 | $330.03 | $357.69 |
| September 2020 | $315.85 | $342.32 |
| August 2020 | $341.90 | $372.49 |
| July 2020 | $344.03 | $374.81 |
| June 2020 | $367.59 | $400.48 |
| May 2020 | $398.40 | $436.13 |
| April 2020 | $375.85 | $411.44 |
| March 2020 | $349.75 | $382.87 |
| February 2020 | $353.12 | $388.59 |
| January 2020 | $399.49 | $439.62 |
| December 2019 | $442.11 | $486.52 |
| November 2019 | $447.12 | $493.97 |
| October 2019 | $439.45 | $485.49 |
| September 2019 | $427.32 | $472.09 |
| August 2019 | $427.95 | $474.75 |
| July 2019 | $380.04 | $421.61 |
| June 2019 | $361.41 | $400.94 |
| May 2019 | $347.34 | $387 |
| April 2019 | $376.58 | $419.58 |
| March 2019 | $389.13 | $433.56 |
| February 2019 | $392.44 | $439 |
| January 2019 | $358.55 | $401.09 |
| December 2018 | $368.38 | $412.09 |
| November 2018 | $374.21 | $420.48 |
| October 2018 | $343.49 | $385.96 |
| September 2018 | $360.89 | $405.51 |
| August 2018 | $355.34 | $401.04 |
| July 2018 | $362.78 | $409.44 |
| June 2018 | $358.41 | $404.50 |
| May 2018 | $338.99 | $384.29 |
| April 2018 | $334.81 | $379.55 |
| March 2018 | $354.33 | $401.68 |
| February 2018 | $367.12 | $417.91 |
| January 2018 | $349.27 | $397.59 |
| December 2017 | $349.09 | $397.39 |
| November 2017 | $350.25 | $400.52 |
| October 2017 | $350.13 | $400.39 |
| September 2017 | $372.31 | $425.75 |
| August 2017 | $364.46 | $418.51 |
| July 2017 | $400.69 | $460.11 |
| June 2017 | $401.01 | $460.48 |
| May 2017 | $403.74 | $465.35 |
| April 2017 | $408.38 | $470.70 |
| March 2017 | $393.22 | $453.23 |
| February 2017 | $376.50 | $435.69 |
| January 2017 | $372.59 | $431.17 |
| December 2016 | $366.26 | $423.84 |
| November 2016 | $360.20 | $418.41 |
| October 2016 | $345.14 | $400.91 |
| September 2016 | $369.60 | $429.32 |
| August 2016 | $372.17 | $433.95 |
| July 2016 | $367.02 | $427.94 |
| June 2016 | $355.39 | $414.38 |
| May 2016 | $345.98 | $405 |
| April 2016 | $346.88 | $406.06 |
| March 2016 | $338.51 | $396.26 |
| February 2016 | $310.60 | $365.14 |
| January 2016 | $322.62 | $379.27 |
| December 2015 | $323.87 | $380.73 |
| November 2015 | $349.97 | $413.15 |
| October 2015 | $333.53 | $393.74 |
| September 2015 | $302.41 | $357 |
| August 2015 | $323.47 | $383.24 |
| July 2015 | $335.69 | $397.71 |
| June 2015 | $374.66 | $443.89 |
| May 2015 | $387.43 | $460.41 |
| April 2015 | $376.06 | $446.90 |
| March 2015 | $402.06 | $477.80 |
| February 2015 | $395.23 | $471.10 |
| January 2015 | $377.25 | $449.67 |
| December 2014 | $338.54 | $403.53 |
| November 2014 | $329.12 | $393.72 |
| October 2014 | $324.34 | $388.01 |
| September 2014 | $318.50 | $381.02 |
| August 2014 | $339.19 | $406.89 |
| July 2014 | $322.61 | $387 |
| June 2014 | $326.87 | $392.11 |
| May 2014 | $325.45 | $391.51 |
| April 2014 | $309.49 | $372.32 |
| March 2014 | $324.84 | $390.78 |
| February 2014 | $306.40 | $369.67 |
| January 2014 | $277.55 | $334.86 |
| December 2013 | $276.96 | $334.15 |
| November 2013 | $267.58 | $323.95 |
| October 2013 | $257.19 | $311.36 |
| September 2013 | $237.82 | $287.91 |
| August 2013 | $225.76 | $274.18 |
| July 2013 | $224.43 | $272.56 |
| June 2013 | $216.19 | $262.56 |
| May 2013 | $225.08 | $274.24 |
| April 2013 | $220.53 | $268.70 |
| March 2013 | $213.68 | $260.36 |
| February 2013 | $205.84 | $251.67 |
| January 2013 | $208.70 | $255.16 |
| December 2012 | $214.45 | $262.20 |
| November 2012 | $216.42 | $265.35 |
| October 2012 | $201.11 | $271.31 |
| September 2012 | $182.70 | $246.48 |
| August 2012 | $181.90 | $246.12 |
| July 2012 | $169.90 | $229.88 |
| June 2012 | $160.08 | $216.60 |
| May 2012 | $153.78 | $208.81 |
| April 2012 | $164.39 | $223.22 |
| March 2012 | $138.01 | $187.40 |
| February 2012 | $133.78 | $182.43 |
| January 2012 | $158.54 | $216.19 |
| December 2011 | $145.28 | $198.11 |
| November 2011 | $144.57 | $197.89 |
| October 2011 | $141.83 | $194.14 |
| September 2011 | $110.95 | $151.87 |
| August 2011 | $122.04 | $167.68 |
| July 2011 | $119.38 | $164.02 |
| June 2011 | $124.24 | $170.71 |
| May 2011 | $126.32 | $174.22 |
| April 2011 | $133.64 | $184.32 |
| March 2011 | $114.72 | $158.22 |
| February 2011 | $92.57 | $128.11 |
| January 2011 | $91.67 | $126.86 |
| December 2010 | $89.15 | $123.37 |
| November 2010 | $90.59 | $125.80 |
| October 2010 | $85.35 | $118.52 |
| September 2010 | $81.86 | $113.68 |
| August 2010 | $72.14 | $100.53 |
| July 2010 | $76.92 | $107.19 |
| June 2010 | $62.66 | $87.32 |
| May 2010 | $73.60 | $102.96 |
| April 2010 | $78.63 | $110 |
| March 2010 | $73.62 | $102.99 |
| February 2010 | $63.42 | $89.05 |
| January 2010 | $64.25 | $90.22 |
| December 2009 | $81.74 | $114.77 |
| November 2009 | $74.32 | $104.72 |
| October 2009 | $66.36 | $93.50 |
| September 2009 | $66.04 | $93.04 |
| August 2009 | $58.83 | $83.12 |
| July 2009 | $53.54 | $75.65 |
| June 2009 | $47.65 | $67.33 |
| May 2009 | $51.19 | $72.57 |
| April 2009 | $44.44 | $63 |
| March 2009 | $31.25 | $44.30 |
| February 2009 | $24.24 | $34.57 |
| January 2009 | $22.08 | $31.50 |
| December 2008 | $24.48 | $34.91 |
| November 2008 | $23.35 | $33.48 |
| October 2008 | $26.28 | $37.69 |
| September 2008 | $36.65 | $52.56 |
| August 2008 | $47.22 | $67.94 |
| July 2008 | $42.93 | $61.76 |
| June 2008 | $46.03 | $66.23 |
| May 2008 | $54.26 | $78.27 |
| April 2008 | $45.02 | $64.93 |
| March 2008 | $52.31 | $75.45 |
| February 2008 | $46.28 | $66.95 |
| January 2008 | $37.34 | $54.02 |
| December 2007 | $38.50 | $55.69 |
| November 2007 | $36.96 | $53.66 |
| October 2007 | $37.03 | $53.76 |
| September 2007 | $34.01 | $49.38 |
| August 2007 | $32.08 | $46.71 |
| July 2007 | $31.89 | $46.43 |
| June 2007 | $33.22 | $48.37 |
| May 2007 | $32.78 | $47.85 |
| April 2007 | $32.28 | $47.13 |
| March 2007 | $27.86 | $40.67 |
| February 2007 | $29.97 | $43.88 |
| January 2007 | $38.04 | $55.70 |
| December 2006 | $40.33 | $59.05 |
| November 2006 | $42.79 | $62.78 |
| October 2006 | $43.82 | $64.30 |
| September 2006 | $39.64 | $58.16 |
| August 2006 | $42.11 | $61.93 |
| July 2006 | $33.85 | $49.78 |
| June 2006 | $33.36 | $49.06 |
| May 2006 | $32.81 | $48.40 |
| April 2006 | $34.47 | $50.85 |
| March 2006 | $32.26 | $47.59 |
| February 2006 | $23.29 | $34.47 |
| January 2006 | $19.29 | $28.55 |
| December 2005 | $16.53 | $24.46 |
| November 2005 | $14.81 | $21.92 |
| October 2005 | $12.64 | $18.70 |
| September 2005 | $11.72 | $17.34 |
| August 2005 | $11.20 | $16.58 |
| July 2005 | $11.36 | $16.81 |
| June 2005 | $9.99 | $14.79 |
| May 2005 | $9.18 | $13.59 |
| April 2005 | $10.03 | $14.85 |
| March 2005 | $12.57 | $18.60 |
| February 2005 | $12.84 | $19.01 |
| January 2005 | $13.46 | $19.92 |
| December 2004 | $13.45 | $19.90 |
| November 2004 | $12.97 | $19.19 |
| October 2004 | $15.14 | $22.41 |
| September 2004 | $14.11 | $20.88 |
| August 2004 | $13.98 | $20.69 |
| July 2004 | $13.39 | $19.81 |
| June 2004 | $14.51 | $21.47 |
| May 2004 | $13.56 | $20.07 |
| April 2004 | $12.58 | $18.62 |
| March 2004 | $13.39 | $19.81 |
| February 2004 | $13.77 | $20.38 |
| January 2004 | $16.32 | $24.15 |
| December 2003 | $14.78 | $21.87 |
| November 2003 | $13.78 | $20.40 |
| October 2003 | $10.88 | $16.10 |
| September 2003 | $8.50 | $12.58 |
| August 2003 | $7.78 | $11.52 |
| July 2003 | $7.84 | $11.60 |
| June 2003 | $6.72 | $9.95 |
| May 2003 | $6.69 | $9.90 |
| April 2003 | $6.74 | $9.97 |
| March 2003 | $6.66 | $9.86 |
| February 2003 | $6.05 | $8.96 |
| January 2003 | $4.68 | $6.93 |
| December 2002 | $4.38 | $6.49 |
| November 2002 | $3.89 | $5.76 |
| October 2002 | $3.17 | $4.69 |
| September 2002 | $1.97 | $2.92 |
| August 2002 | $2.30 | $3.40 |
| July 2002 | $2.14 | $3.17 |
| June 2002 | $2.53 | $0.75 |
| May 2002 | $3.55 | $1.05 |
| April 2002 | $4.09 | $1.21 |
| March 2002 | $3.88 | $1.15 |
| February 2002 | $3.88 | $1.15 |
| January 2002 | $3.95 | $1.17 |
| December 2001 | $3.11 | $0.92 |
| November 2001 | $2.84 | $0.84 |
| October 2001 | $3.04 | $0.90 |
| September 2001 | $2.94 | $0.87 |
| August 2001 | $4.36 | $1.29 |
| July 2001 | $5.03 | $1.49 |
| June 2001 | $4.56 | $1.35 |
| May 2001 | $4.09 | $1.21 |
| April 2001 | $4.86 | $1.44 |
| March 2001 | $5.07 | $1.50 |
| February 2001 | $5.44 | $1.61 |
| January 2001 | $6.96 | $2.06 |
| December 2000 | $4.86 | $1.44 |
| November 2000 | $4.43 | $1.31 |
| October 2000 | $6.76 | $2 |
| September 2000 | $4.86 | $1.44 |
| August 2000 | $6.97 | $2.06 |
| July 2000 | $6.76 | $2 |
| June 2000 | $8.45 | $2.50 |
| May 2000 | $8.48 | $2.56 |
| April 2000 | $10.34 | $3.12 |
| March 2000 | $10.13 | $3.06 |
| February 2000 | $10.33 | $3.19 |
| January 2000 | $12.35 | $3.81 |
| December 1999 | $11.34 | $3.50 |
| November 1999 | $13.35 | $4.19 |
| October 1999 | $13.15 | $4.12 |
| September 1999 | $12.35 | $3.88 |
| August 1999 | $16.74 | $5.31 |
| July 1999 | $17.92 | $5.69 |
| June 1999 | $18.90 | $6 |
| May 1999 | $15.55 | $5 |
| April 1999 | $15.94 | $5.12 |
| March 1999 | $13.22 | $4.25 |
| February 1999 | $14.96 | $4.88 |
| January 1999 | $19.57 | $6.38 |
| December 1998 | $17.27 | $5.62 |
| November 1998 | $17.65 | $5.81 |
| October 1998 | $16.70 | $5.50 |
| September 1998 | $11.96 | $3.94 |
| August 1998 | $12.72 | $4.25 |
| July 1998 | $15.72 | $5.25 |
| June 1998 | $18.34 | $6.12 |
| May 1998 | $20.96 | $7.06 |
| April 1998 | $22.63 | $7.62 |
| March 1998 | $23.74 | $8 |
| February 1998 | $24.30 | $8.25 |
| January 1998 | $21.17 | $7.19 |
| December 1997 | $22.64 | $7.69 |
| November 1997 | $26.13 | $8.94 |
| October 1997 | $25.22 | $8.62 |
| September 1997 | $27.23 | $9.31 |
| August 1997 | $25.95 | $9 |
| July 1997 | $26.13 | $9.06 |
| June 1997 | $26.67 | $9.25 |
| May 1997 | $26.66 | $9.38 |
| April 1997 | $25.95 | $9.12 |
| March 1997 | $24.53 | $8.62 |
| February 1997 | $25.60 | $9.12 |
| January 1997 | $24.55 | $8.75 |
| December 1996 | $26.65 | $9.50 |
| November 1996 | $24.56 | $8.88 |
| October 1996 | $22.83 | $8.25 |
| September 1996 | $24.90 | $9 |
| August 1996 | $24.56 | $9 |
| July 1996 | $24.56 | $9 |
| June 1996 | $26.26 | $9.62 |
| May 1996 | $28.30 | $10.50 |
| April 1996 | $28.30 | $10.50 |
| March 1996 | $25.94 | $9.62 |
| February 1996 | $28.63 | $10.75 |
| January 1996 | $28.29 | $10.62 |
| December 1995 | $32.95 | $12.38 |
| November 1995 | $32.96 | $12.50 |
| October 1995 | $29.33 | $11.12 |
| September 1995 | $29.33 | $11.12 |
| August 1995 | $28.36 | $10.88 |
| July 1995 | $28.36 | $10.88 |
| June 1995 | $27.71 | $10.62 |
| May 1995 | $29.98 | $11.62 |
| April 1995 | $27.72 | $10.75 |
| March 1995 | $26.43 | $10.25 |
| February 1995 | $26.11 | $10.25 |
| January 1995 | $25.79 | $10.12 |
| December 1994 | $24.52 | $9.62 |
| November 1994 | $25.79 | $10.25 |
| October 1994 | $28.62 | $11.38 |
| September 1994 | $28.62 | $11.38 |
| August 1994 | $29.24 | $11.75 |
| July 1994 | $28.93 | $11.62 |
| June 1994 | $30.18 | $12.12 |
| May 1994 | $32.04 | $13 |
| April 1994 | $28.96 | $11.75 |
| March 1994 | $29.88 | $12.12 |
| February 1994 | $27.22 | $18.38 |
| January 1994 | $27.22 | $18.38 |
| December 1993 | $25.92 | $17.50 |
| November 1993 | $26.64 | $18.12 |
| October 1993 | $25.53 | $17.38 |
| September 1993 | $26.08 | $17.75 |
| August 1993 | $27.15 | $18.62 |
| July 1993 | $28.06 | $19.25 |
| June 1993 | $29.15 | $30 |
| May 1993 | $29.12 | $30.12 |
| April 1993 | $27.92 | $28.88 |
| March 1993 | $27.43 | $28.38 |
| February 1993 | $26.33 | $27.38 |
| January 1993 | $27.65 | $28.75 |
| December 1992 | $27.53 | $28.62 |
| November 1992 | $28.70 | $30 |
| October 1992 | $25.95 | $27.12 |
| September 1992 | $26.67 | $27.88 |
| August 1992 | $24.74 | $26 |
| July 1992 | $25.69 | $27 |
| June 1992 | $25.21 | $26.50 |
| May 1992 | $27.45 | $29 |
| April 1992 | $27.21 | $28.75 |
| March 1992 | $26.15 | $27.62 |
| February 1992 | $23.64 | $25.12 |
| January 1992 | $22.94 | $24.38 |
| December 1991 | $26.34 | $28 |
| November 1991 | $22.21 | $23.75 |
| October 1991 | $25.02 | $26.75 |
| September 1991 | $22.80 | $24.38 |
| August 1991 | $23.58 | $25.38 |
| July 1991 | $23.47 | $25.25 |
| June 1991 | $25.10 | $27 |
| May 1991 | $27.74 | $30 |
| April 1991 | $27.51 | $29.75 |
| March 1991 | $26.82 | $29 |
| February 1991 | $26.68 | $29 |
| January 1991 | $25.07 | $27.25 |
| December 1990 | $21.62 | $23.50 |
| November 1990 | $22.06 | $24.12 |
| October 1990 | $20.46 | $22.38 |
| September 1990 | $22.51 | $24.62 |
| August 1990 | $24.89 | $27.38 |
| July 1990 | $28.30 | $31.12 |
| June 1990 | $26.93 | $29.62 |
| May 1990 | $27.03 | $29.88 |
| April 1990 | $22.84 | $25.25 |
| March 1990 | $22.73 | $25.12 |
| February 1990 | $23.28 | $25.88 |
| January 1990 | $23.39 | $26 |
| December 1989 | $24.74 | $27.50 |
| November 1989 | $22.21 | $26.25 |
| October 1989 | $22 | $26 |
| September 1989 | $21.89 | $25.88 |
| August 1989 | $23.06 | $27.38 |
| July 1989 | $20.85 | $24.75 |
| June 1989 | $22.11 | $26.25 |
| May 1989 | $21.27 | $25.38 |
| April 1989 | $20.33 | $24.25 |
| March 1989 | $20.64 | $24.62 |
| February 1989 | $19.18 | $23 |
| January 1989 | $19.29 | $23.12 |
| December 1988 | $18.04 | $21.62 |
| November 1988 | $17.62 | $21.25 |
| October 1988 | $17.62 | $21.25 |
| September 1988 | $18.66 | $22.50 |
| August 1988 | $17.43 | $21.12 |
| July 1988 | $18.98 | $23 |
| June 1988 | $18.15 | $22 |
| May 1988 | $17.24 | $21 |
| April 1988 | $17.96 | $21.88 |
| March 1988 | $17.86 | $21.75 |
| February 1988 | $18.79 | $23 |
| January 1988 | $17.46 | $21.38 |
| December 1987 | $15.11 | $18.50 |
| November 1987 | $13.19 | $16.25 |
| October 1987 | $14.31 | $17.62 |
| September 1987 | $21.92 | $27 |
| August 1987 | $23.86 | $29.50 |
| July 1987 | $21.63 | $26.75 |
| June 1987 | $21.63 | $26.75 |
| May 1987 | $22.36 | $27.75 |
| April 1987 | $22.97 | $28.50 |
| March 1987 | $24.07 | $29.88 |
| February 1987 | $21.48 | $26.75 |
| January 1987 | $18.57 | $23.12 |
| December 1986 | $15.06 | $18.75 |
| November 1986 | $15.68 | $19.62 |
| October 1986 | $14.58 | $18.25 |
| September 1986 | $14.28 | $17.88 |
| August 1986 | $15.11 | $19 |
| July 1986 | $15.61 | $19.62 |
| June 1986 | $16.60 | $20.88 |
| May 1986 | $15.64 | $39.50 |
| April 1986 | $14.85 | $37.50 |
| March 1986 | $14.80 | $37.38 |
| February 1986 | $15.28 | $38.75 |
| January 1986 | $12.87 | $32.63 |
| December 1985 | $10.75 | $27.25 |
| November 1985 | $10.50 | $26.75 |
| October 1985 | $9.17 | $23.38 |
| September 1985 | $9.22 | $23.50 |
| August 1985 | $9.26 | $23.75 |
| July 1985 | $8.63 | $22.13 |
| June 1985 | $9.56 | $24.50 |
| May 1985 | $8.48 | $21.75 |
| April 1985 | $7.90 | $20.25 |
| March 1985 | $7.26 | $37.25 |
| February 1985 | $7.34 | $37.63 |
| January 1985 | $7.02 | $36 |
| December 1984 | $6.24 | $32 |
| November 1984 | $6.09 | $31.25 |
| October 1984 | $5.80 | $29.75 |
| September 1984 | $5.02 | $25.75 |
| August 1984 | $4.95 | $25.38 |
| July 1984 | $4.24 | $21.75 |
| June 1984 | $4.27 | $21.88 |
| May 1984 | $4.27 | $21.88 |
| April 1984 | $4.32 | $22.13 |
| March 1984 | $4.51 | $23.13 |
| February 1984 | $4.10 | $21 |
| January 1984 | $4.88 | $25 |
| December 1983 | $4.97 | $25.50 |
| November 1983 | $5.36 | $27.50 |
| October 1983 | $5.17 | $26.50 |
| September 1983 | $5.29 | $27.13 |
| August 1983 | $5.14 | $26.38 |
| July 1983 | $4.73 | $24.25 |
| June 1983 | $4.34 | $22.25 |
| May 1983 | $4.29 | $22 |
| April 1983 | $3.54 | $18.13 |
| March 1983 | $3.70 | $38 |
| February 1983 | $3.89 | $39.88 |
| January 1983 | $3.45 | $35.38 |
| December 1982 | $2.88 | $29.50 |
| November 1982 | $3.32 | $34 |
| October 1982 | $3.07 | $31.50 |
| September 1982 | $2.51 | $25.75 |
| August 1982 | $2.62 | $26.88 |
| July 1982 | $2.18 | $22.38 |
| June 1982 | $1.96 | $20.13 |
| May 1982 | $1.84 | $18.88 |
| April 1982 | $1.90 | $19.50 |
| March 1982 | $1.83 | $18.75 |
| February 1982 | $1.85 | $19 |
| January 1982 | $2.08 | $21.38 |
| December 1981 | $2.29 | $23.50 |
| November 1981 | $2.47 | $25.38 |
| October 1981 | $2.29 | $23.50 |
| September 1981 | $2.19 | $22.50 |
| August 1981 | $2.44 | $25 |
| July 1981 | $2.62 | $26.88 |
| June 1981 | $2.72 | $27.88 |
| May 1981 | $3.10 | $31.75 |
| April 1981 | $3.11 | $31.88 |
| March 1981 | $2.92 | $30 |
| February 1981 | $3.12 | $32 |
| January 1981 | $2.82 | $28.88 |
| December 1980 | $2.64 | $27.13 |
| November 1980 | $2.89 | $29.63 |
| October 1980 | $2.97 | $30.50 |
| September 1980 | $3.27 | $33.50 |
| August 1980 | $2.97 | $30.50 |
| July 1980 | $3.06 | $31.38 |
| June 1980 | $2.85 | $29.26 |
| May 1980 | $2.44 | $25 |
| April 1980 | $2.44 | $25 |
| March 1980 | $2.29 | $23.50 |
NEU
List: Contenders
Price: $546.89
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 24.73%
Payout Ratio Range:
Dividend Per Share: 10.00 USD
Earnings Per Share: 40.43 USD
P/E Ratio: 14.42
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 40300
Ebitda: 386.5 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 4.12%
DGR5: 3.76%
DGR10: 10.68%