NiSource Inc - Price History
Monthly price history for NI (NiSource Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.23 | $28.23 |
| April 2024 | $27.86 | $27.86 |
| March 2024 | $27.40 | $27.66 |
| February 2024 | $25.81 | $26.06 |
| January 2024 | $25.46 | $25.97 |
| December 2023 | $26.03 | $26.55 |
| November 2023 | $25.14 | $25.64 |
| October 2023 | $24.67 | $25.16 |
| September 2023 | $23.96 | $24.68 |
| August 2023 | $25.98 | $26.76 |
| July 2023 | $27.03 | $27.84 |
| June 2023 | $26.31 | $27.35 |
| May 2023 | $25.87 | $26.89 |
| April 2023 | $27.38 | $28.46 |
| March 2023 | $26.66 | $27.96 |
| February 2023 | $26.16 | $27.43 |
| January 2023 | $26.22 | $27.75 |
| December 2022 | $25.91 | $27.42 |
| November 2022 | $26.40 | $27.94 |
| October 2022 | $24.27 | $25.69 |
| September 2022 | $23.58 | $25.19 |
| August 2022 | $27.63 | $29.51 |
| July 2022 | $28.46 | $30.40 |
| June 2022 | $27.39 | $29.49 |
| May 2022 | $29.21 | $31.45 |
| April 2022 | $27.04 | $29.12 |
| March 2022 | $29.30 | $31.80 |
| February 2022 | $26.66 | $28.93 |
| January 2022 | $26.67 | $29.18 |
| December 2021 | $25.24 | $27.61 |
| November 2021 | $22.40 | $24.51 |
| October 2021 | $22.55 | $24.67 |
| September 2021 | $21.95 | $24.23 |
| August 2021 | $22.33 | $24.65 |
| July 2021 | $22.44 | $24.77 |
| June 2021 | $22 | $24.50 |
| May 2021 | $22.90 | $25.50 |
| April 2021 | $23.37 | $26.02 |
| March 2021 | $21.47 | $24.11 |
| February 2021 | $19.23 | $21.60 |
| January 2021 | $19.53 | $22.15 |
| December 2020 | $20.23 | $22.94 |
| November 2020 | $21.34 | $24.20 |
| October 2020 | $20.26 | $22.97 |
| September 2020 | $19.22 | $22 |
| August 2020 | $19.36 | $22.16 |
| July 2020 | $21.36 | $24.45 |
| June 2020 | $19.70 | $22.74 |
| May 2020 | $20.65 | $23.83 |
| April 2020 | $21.76 | $25.11 |
| March 2020 | $21.46 | $24.97 |
| February 2020 | $23.23 | $27.02 |
| January 2020 | $25.02 | $29.31 |
| December 2019 | $23.76 | $27.84 |
| November 2019 | $22.58 | $26.45 |
| October 2019 | $23.93 | $28.04 |
| September 2019 | $25.35 | $29.92 |
| August 2019 | $25.04 | $29.55 |
| July 2019 | $25.16 | $29.69 |
| June 2019 | $24.24 | $28.80 |
| May 2019 | $23.44 | $27.85 |
| April 2019 | $23.38 | $27.78 |
| March 2019 | $23.95 | $28.66 |
| February 2019 | $22.54 | $26.98 |
| January 2019 | $22.62 | $27.28 |
| December 2018 | $21.02 | $25.35 |
| November 2018 | $21.91 | $26.42 |
| October 2018 | $21.03 | $25.36 |
| September 2018 | $20.51 | $24.92 |
| August 2018 | $22.28 | $27.07 |
| July 2018 | $21.55 | $26.18 |
| June 2018 | $21.47 | $26.28 |
| May 2018 | $20.67 | $25.30 |
| April 2018 | $19.92 | $24.39 |
| March 2018 | $19.38 | $23.91 |
| February 2018 | $18.74 | $23.13 |
| January 2018 | $19.83 | $24.68 |
| December 2017 | $20.63 | $25.67 |
| November 2017 | $22.12 | $27.53 |
| October 2017 | $21.19 | $26.37 |
| September 2017 | $20.43 | $25.59 |
| August 2017 | $21.45 | $26.87 |
| July 2017 | $20.80 | $26.06 |
| June 2017 | $20.11 | $25.36 |
| May 2017 | $20.67 | $26.07 |
| April 2017 | $19.23 | $24.25 |
| March 2017 | $18.73 | $23.79 |
| February 2017 | $18.82 | $23.91 |
| January 2017 | $17.47 | $22.37 |
| December 2016 | $17.29 | $22.14 |
| November 2016 | $17.14 | $21.94 |
| October 2016 | $18.17 | $23.26 |
| September 2016 | $18.69 | $24.11 |
| August 2016 | $18.56 | $23.94 |
| July 2016 | $19.90 | $25.66 |
| June 2016 | $20.43 | $26.52 |
| May 2016 | $18.38 | $23.86 |
| April 2016 | $17.50 | $22.71 |
| March 2016 | $18.02 | $23.56 |
| February 2016 | $16.43 | $21.48 |
| January 2016 | $15.96 | $21.01 |
| December 2015 | $14.82 | $19.51 |
| November 2015 | $14.58 | $19.19 |
| October 2015 | $14.55 | $19.16 |
| September 2015 | $13.98 | $18.55 |
| August 2015 | $12.65 | $16.79 |
| July 2015 | $13.15 | $17.46 |
| June 2015 | $13.38 | $45.59 |
| May 2015 | $13.84 | $47.18 |
| April 2015 | $12.74 | $43.42 |
| March 2015 | $12.88 | $44.16 |
| February 2015 | $12.51 | $42.91 |
| January 2015 | $12.54 | $43.26 |
| December 2014 | $12.29 | $42.42 |
| November 2014 | $12.12 | $41.84 |
| October 2014 | $12.19 | $42.06 |
| September 2014 | $11.80 | $40.98 |
| August 2014 | $11.42 | $39.67 |
| July 2014 | $10.85 | $37.68 |
| June 2014 | $11.25 | $39.34 |
| May 2014 | $10.69 | $37.37 |
| April 2014 | $10.39 | $36.32 |
| March 2014 | $10.09 | $35.53 |
| February 2014 | $9.88 | $34.82 |
| January 2014 | $9.68 | $34.37 |
| December 2013 | $9.26 | $32.88 |
| November 2013 | $8.91 | $31.62 |
| October 2013 | $8.88 | $31.52 |
| September 2013 | $8.63 | $30.89 |
| August 2013 | $8.18 | $29.26 |
| July 2013 | $8.58 | $30.72 |
| June 2013 | $7.94 | $28.64 |
| May 2013 | $7.96 | $28.73 |
| April 2013 | $8.51 | $30.73 |
| March 2013 | $8.06 | $29.34 |
| February 2013 | $7.61 | $27.70 |
| January 2013 | $7.43 | $27.03 |
| December 2012 | $6.78 | $24.89 |
| November 2012 | $6.58 | $24.17 |
| October 2012 | $6.94 | $25.47 |
| September 2012 | $6.87 | $25.48 |
| August 2012 | $6.56 | $24.34 |
| July 2012 | $6.90 | $25.59 |
| June 2012 | $6.61 | $24.75 |
| May 2012 | $6.70 | $25.09 |
| April 2012 | $6.58 | $24.65 |
| March 2012 | $6.44 | $24.35 |
| February 2012 | $6.34 | $24 |
| January 2012 | $5.95 | $22.73 |
| December 2011 | $6.23 | $23.81 |
| November 2011 | $6 | $22.91 |
| October 2011 | $5.78 | $22.09 |
| September 2011 | $5.54 | $21.38 |
| August 2011 | $5.53 | $21.36 |
| July 2011 | $5.21 | $20.13 |
| June 2011 | $5.18 | $20.25 |
| May 2011 | $5.19 | $20.30 |
| April 2011 | $4.98 | $19.45 |
| March 2011 | $4.85 | $19.18 |
| February 2011 | $4.84 | $19.16 |
| January 2011 | $4.71 | $18.62 |
| December 2010 | $4.40 | $17.62 |
| November 2010 | $4.17 | $16.73 |
| October 2010 | $4.32 | $17.31 |
| September 2010 | $4.28 | $17.40 |
| August 2010 | $4.27 | $17.36 |
| July 2010 | $4.06 | $16.50 |
| June 2010 | $3.52 | $14.50 |
| May 2010 | $3.63 | $14.96 |
| April 2010 | $3.95 | $16.30 |
| March 2010 | $3.78 | $15.80 |
| February 2010 | $3.59 | $15.02 |
| January 2010 | $3.41 | $14.25 |
| December 2009 | $3.62 | $15.38 |
| November 2009 | $3.35 | $14.25 |
| October 2009 | $3.04 | $12.92 |
| September 2009 | $3.21 | $13.89 |
| August 2009 | $3.05 | $13.21 |
| July 2009 | $2.98 | $12.89 |
| June 2009 | $2.64 | $11.66 |
| May 2009 | $2.42 | $10.69 |
| April 2009 | $2.49 | $10.99 |
| March 2009 | $2.17 | $9.80 |
| February 2009 | $1.94 | $8.75 |
| January 2009 | $2.15 | $9.68 |
| December 2008 | $2.38 | $10.97 |
| November 2008 | $2.62 | $12.05 |
| October 2008 | $2.81 | $12.96 |
| September 2008 | $3.14 | $14.76 |
| August 2008 | $3.51 | $16.48 |
| July 2008 | $3.64 | $17.08 |
| June 2008 | $3.76 | $17.92 |
| May 2008 | $3.80 | $18.09 |
| April 2008 | $3.76 | $17.90 |
| March 2008 | $3.58 | $17.24 |
| February 2008 | $3.56 | $17.19 |
| January 2008 | $3.93 | $18.95 |
| December 2007 | $3.86 | $18.89 |
| November 2007 | $3.79 | $18.51 |
| October 2007 | $4.18 | $20.45 |
| September 2007 | $3.87 | $19.14 |
| August 2007 | $3.81 | $18.84 |
| July 2007 | $3.86 | $19.07 |
| June 2007 | $4.14 | $20.71 |
| May 2007 | $4.44 | $22.21 |
| April 2007 | $4.91 | $24.59 |
| March 2007 | $4.84 | $24.44 |
| February 2007 | $4.71 | $23.79 |
| January 2007 | $4.71 | $23.80 |
| December 2006 | $4.72 | $24.10 |
| November 2006 | $4.83 | $24.66 |
| October 2006 | $4.56 | $23.27 |
| September 2006 | $4.21 | $21.74 |
| August 2006 | $4.10 | $21.17 |
| July 2006 | $4.41 | $22.75 |
| June 2006 | $4.19 | $21.84 |
| May 2006 | $4.18 | $21.77 |
| April 2006 | $4.05 | $21.11 |
| March 2006 | $3.83 | $20.22 |
| February 2006 | $3.89 | $20.53 |
| January 2006 | $3.89 | $20.53 |
| December 2005 | $3.91 | $20.86 |
| November 2005 | $4.04 | $21.53 |
| October 2005 | $4.43 | $23.65 |
| September 2005 | $4.50 | $24.25 |
| August 2005 | $4.48 | $24.14 |
| July 2005 | $4.51 | $24.29 |
| June 2005 | $4.54 | $24.73 |
| May 2005 | $4.43 | $24.10 |
| April 2005 | $4.27 | $23.24 |
| March 2005 | $4.14 | $22.79 |
| February 2005 | $4.12 | $22.64 |
| January 2005 | $4.16 | $22.90 |
| December 2004 | $4.10 | $22.78 |
| November 2004 | $3.92 | $21.79 |
| October 2004 | $3.86 | $21.45 |
| September 2004 | $3.74 | $21.01 |
| August 2004 | $3.70 | $20.80 |
| July 2004 | $3.68 | $20.70 |
| June 2004 | $3.63 | $20.62 |
| May 2004 | $3.56 | $20.26 |
| April 2004 | $3.54 | $20.16 |
| March 2004 | $3.69 | $21.25 |
| February 2004 | $3.77 | $21.71 |
| January 2004 | $3.65 | $21 |
| December 2003 | $3.77 | $21.94 |
| November 2003 | $3.57 | $20.75 |
| October 2003 | $3.56 | $20.71 |
| September 2003 | $3.40 | $19.98 |
| August 2003 | $3.29 | $19.34 |
| July 2003 | $3.28 | $19.30 |
| June 2003 | $3.18 | $19 |
| May 2003 | $3.28 | $19.61 |
| April 2003 | $3.16 | $18.90 |
| March 2003 | $3 | $18.20 |
| February 2003 | $2.79 | $16.94 |
| January 2003 | $2.93 | $17.77 |
| December 2002 | $3.24 | $20 |
| November 2002 | $3.16 | $19.49 |
| October 2002 | $2.68 | $16.52 |
| September 2002 | $2.74 | $17.23 |
| August 2002 | $3.17 | $19.89 |
| July 2002 | $3.15 | $19.80 |
| June 2002 | $3.42 | $21.83 |
| May 2002 | $3.80 | $24.23 |
| April 2002 | $3.46 | $22.10 |
| March 2002 | $3.55 | $22.95 |
| February 2002 | $3.24 | $20.99 |
| January 2002 | $3.22 | $20.80 |
| December 2001 | $3.51 | $23.06 |
| November 2001 | $3.18 | $20.90 |
| October 2001 | $3.62 | $23.75 |
| September 2001 | $3.50 | $23.31 |
| August 2001 | $3.79 | $25.21 |
| July 2001 | $3.96 | $26.36 |
| June 2001 | $4.06 | $27.33 |
| May 2001 | $4.65 | $31.30 |
| April 2001 | $4.42 | $29.70 |
| March 2001 | $4.58 | $31.12 |
| February 2001 | $4.21 | $28.63 |
| January 2001 | $3.96 | $26.90 |
| December 2000 | $4.47 | $30.75 |
| November 2000 | $3.74 | $25.69 |
| October 2000 | $3.63 | $24.94 |
| September 2000 | $3.51 | $24.39 |
| August 2000 | $3.44 | $23.94 |
| July 2000 | $2.80 | $19.44 |
| June 2000 | $2.64 | $18.64 |
| May 2000 | $2.56 | $18.06 |
| April 2000 | $2.62 | $18.50 |
| March 2000 | $2.36 | $16.88 |
| February 2000 | $1.81 | $12.94 |
| January 2000 | $2.56 | $18.38 |
| December 1999 | $2.46 | $17.88 |
| November 1999 | $2.59 | $18.81 |
| October 1999 | $2.82 | $20.50 |
| September 1999 | $3 | $22.12 |
| August 1999 | $3.23 | $23.75 |
| July 1999 | $3.52 | $25.94 |
| June 1999 | $3.47 | $25.81 |
| May 1999 | $3.76 | $27.94 |
| April 1999 | $3.73 | $27.75 |
| March 1999 | $3.60 | $27 |
| February 1999 | $3.46 | $25.94 |
| January 1999 | $3.62 | $27.12 |
| December 1998 | $4.02 | $30.44 |
| November 1998 | $3.87 | $29.31 |
| October 1998 | $3.95 | $29.94 |
| September 1998 | $4.31 | $32.88 |
| August 1998 | $3.83 | $29.25 |
| July 1998 | $3.49 | $26.62 |
| June 1998 | $3.64 | $28 |
| May 1998 | $3.49 | $26.88 |
| April 1998 | $3.48 | $26.81 |
| March 1998 | $3.60 | $28 |
| February 1998 | $3.31 | $25.69 |
| January 1998 | $3.29 | $51.06 |
| December 1997 | $3.15 | $49.44 |
| November 1997 | $2.98 | $46.81 |
| October 1997 | $2.80 | $43.94 |
| September 1997 | $2.66 | $42.12 |
| August 1997 | $2.58 | $40.81 |
| July 1997 | $2.66 | $42.12 |
| June 1997 | $2.58 | $41.31 |
| May 1997 | $2.53 | $40.50 |
| April 1997 | $2.46 | $39.50 |
| March 1997 | $2.42 | $39.25 |
| February 1997 | $2.46 | $39.88 |
| January 1997 | $2.41 | $39 |
| December 1996 | $2.42 | $39.62 |
| November 1996 | $2.36 | $38.75 |
| October 1996 | $2.31 | $37.88 |
| September 1996 | $2.16 | $35.75 |
| August 1996 | $2.23 | $37 |
| July 1996 | $2.25 | $37.38 |
| June 1996 | $2.40 | $40.25 |
| May 1996 | $2.22 | $37.25 |
| April 1996 | $2.14 | $35.88 |
| March 1996 | $2.20 | $37.25 |
| February 1996 | $2.23 | $37.75 |
| January 1996 | $2.25 | $38.12 |
| December 1995 | $2.23 | $38.25 |
| November 1995 | $2.16 | $37 |
| October 1995 | $2.13 | $36.50 |
| September 1995 | $2.01 | $34.88 |
| August 1995 | $1.89 | $32.75 |
| July 1995 | $1.89 | $32.75 |
| June 1995 | $1.94 | $34 |
| May 1995 | $1.97 | $34.50 |
| April 1995 | $1.84 | $32.25 |
| March 1995 | $1.75 | $31.12 |
| February 1995 | $1.78 | $31.62 |
| January 1995 | $1.72 | $30.50 |
| December 1994 | $1.65 | $29.75 |
| November 1994 | $1.63 | $29.25 |
| October 1994 | $1.55 | $27.88 |
| September 1994 | $1.50 | $27.38 |
| August 1994 | $1.58 | $28.88 |
| July 1994 | $1.60 | $29.25 |
| June 1994 | $1.60 | $29.50 |
| May 1994 | $1.67 | $30.75 |
| April 1994 | $1.72 | $31.62 |
| March 1994 | $1.62 | $30.25 |
| February 1994 | $1.62 | $30.25 |
| January 1994 | $1.72 | $32 |
| December 1993 | $1.74 | $32.88 |
| November 1993 | $1.68 | $31.75 |
| October 1993 | $1.80 | $34 |
| September 1993 | $1.78 | $34 |
| August 1993 | $1.79 | $34.12 |
| July 1993 | $1.68 | $32.12 |
| June 1993 | $1.69 | $32.62 |
| May 1993 | $1.61 | $31 |
| April 1993 | $1.59 | $30.62 |
| March 1993 | $1.55 | $30.25 |
| February 1993 | $1.51 | $29.38 |
| January 1993 | $1.42 | $27.62 |
| December 1992 | $1.34 | $26.50 |
| November 1992 | $1.29 | $25.38 |
| October 1992 | $1.31 | $25.88 |
| September 1992 | $1.32 | $26.25 |
| August 1992 | $1.32 | $26.25 |
| July 1992 | $1.32 | $26.25 |
| June 1992 | $1.24 | $25.12 |
| May 1992 | $1.21 | $24.38 |
| April 1992 | $1.18 | $23.75 |
| March 1992 | $1.11 | $22.75 |
| February 1992 | $1.13 | $23.12 |
| January 1992 | $1.16 | $23.75 |
| December 1991 | $1.24 | $25.75 |
| November 1991 | $1.24 | $25.75 |
| October 1991 | $1.24 | $25.62 |
| September 1991 | $1.17 | $24.50 |
| August 1991 | $1.09 | $22.88 |
| July 1991 | $1.04 | $21.75 |
| June 1991 | $0.96 | $20.50 |
| May 1991 | $1.01 | $21.38 |
| April 1991 | $0.98 | $20.88 |
| March 1991 | $0.92 | $19.88 |
| February 1991 | $0.92 | $19.75 |
| January 1991 | $0.87 | $18.75 |
| December 1990 | $0.86 | $18.88 |
| November 1990 | $0.86 | $18.88 |
| October 1990 | $0.80 | $17.50 |
| September 1990 | $0.74 | $16.38 |
| August 1990 | $0.74 | $16.38 |
| July 1990 | $0.82 | $18.12 |
| June 1990 | $0.78 | $17.62 |
| May 1990 | $0.74 | $16.75 |
| April 1990 | $0.74 | $16.62 |
| March 1990 | $0.78 | $17.88 |
| February 1990 | $0.79 | $18.12 |
| January 1990 | $0.78 | $17.75 |
| December 1989 | $0.83 | $19.38 |
| November 1989 | $0.80 | $18.50 |
| October 1989 | $0.77 | $17.88 |
| September 1989 | $0.79 | $18.62 |
| August 1989 | $0.79 | $18.62 |
| July 1989 | $0.80 | $18.75 |
| June 1989 | $0.72 | $17.25 |
| May 1989 | $0.69 | $16.38 |
| April 1989 | $0.65 | $15.38 |
| March 1989 | $0.56 | $13.50 |
| February 1989 | $0.58 | $14 |
| January 1989 | $0.58 | $14 |
| December 1988 | $0.57 | $13.88 |
| November 1988 | $0.55 | $13.50 |
| October 1988 | $0.56 | $13.75 |
| September 1988 | $0.48 | $12 |
| August 1988 | $0.46 | $11.38 |
| July 1988 | $0.45 | $11.25 |
| June 1988 | $0.45 | $11.38 |
| May 1988 | $0.45 | $11.25 |
| April 1988 | $0.41 | $10.38 |
| March 1988 | $0.42 | $10.75 |
| February 1988 | $0.41 | $10.50 |
| January 1988 | $0.40 | $10.25 |
| December 1987 | $0.33 | $8.50 |
| November 1987 | $0.33 | $8.50 |
| October 1987 | $0.35 | $9.12 |
| September 1987 | $0.40 | $10.62 |
| August 1987 | $0.43 | $11.38 |
| July 1987 | $0.41 | $10.75 |
| June 1987 | $0.45 | $11.75 |
| May 1987 | $0.44 | $11.62 |
| April 1987 | $0.42 | $11 |
| March 1987 | $0.44 | $11.50 |
| February 1987 | $0.44 | $11.50 |
| January 1987 | $0.45 | $11.75 |
| December 1986 | $0.45 | $11.75 |
| November 1986 | $0.46 | $12.12 |
| October 1986 | $0.49 | $13 |
| September 1986 | $0.41 | $10.88 |
| August 1986 | $0.44 | $11.50 |
| July 1986 | $0.42 | $11 |
| June 1986 | $0.45 | $11.75 |
| May 1986 | $0.45 | $11.75 |
| April 1986 | $0.41 | $10.88 |
| March 1986 | $0.44 | $11.62 |
| February 1986 | $0.42 | $11.12 |
| January 1986 | $0.40 | $10.62 |
| December 1985 | $0.38 | $9.88 |
| November 1985 | $0.34 | $9 |
| October 1985 | $0.38 | $10.12 |
| September 1985 | $0.41 | $11.12 |
| August 1985 | $0.41 | $11.25 |
| July 1985 | $0.42 | $11.50 |
| June 1985 | $0.43 | $12.12 |
| May 1985 | $0.39 | $11.12 |
| April 1985 | $0.42 | $11.88 |
| March 1985 | $0.42 | $12.38 |
| February 1985 | $0.41 | $12 |
| January 1985 | $0.41 | $11.88 |
| December 1984 | $0.39 | $11.75 |
| November 1984 | $0.47 | $14.12 |
| October 1984 | $0.46 | $14 |
| September 1984 | $0.45 | $13.88 |
| August 1984 | $0.43 | $13.38 |
| July 1984 | $0.40 | $12.50 |
| June 1984 | $0.44 | $13.75 |
| May 1984 | $0.42 | $12.88 |
| April 1984 | $0.44 | $13.75 |
| March 1984 | $0.44 | $13.75 |
| February 1984 | $0.45 | $14 |
| January 1984 | $0.46 | $14.12 |
| December 1983 | $0.47 | $14.62 |
| November 1983 | $0.47 | $14.62 |
| October 1983 | $0.48 | $15 |
| September 1983 | $0.47 | $14.62 |
| August 1983 | $0.44 | $13.50 |
| July 1983 | $0.42 | $13.12 |
| June 1983 | $0.44 | $13.50 |
| May 1983 | $0.44 | $13.50 |
| April 1983 | $0.44 | $13.62 |
| March 1983 | $0.43 | $13.38 |
| February 1983 | $0.42 | $13 |
| January 1983 | $0.40 | $12.25 |
| December 1982 | $0.41 | $12.62 |
| November 1982 | $0.39 | $12.12 |
| October 1982 | $0.38 | $11.75 |
| September 1982 | $0.39 | $12.12 |
| August 1982 | $0.40 | $12.38 |
| July 1982 | $0.35 | $10.75 |
| June 1982 | $0.36 | $11.12 |
| May 1982 | $0.35 | $10.88 |
| April 1982 | $0.36 | $11 |
| March 1982 | $0.36 | $11 |
| February 1982 | $0.36 | $11 |
| January 1982 | $0.35 | $10.75 |
| December 1981 | $0.36 | $11 |
| November 1981 | $0.36 | $11 |
| October 1981 | $0.36 | $11.12 |
| September 1981 | $0.35 | $10.75 |
| August 1981 | $0.36 | $11.12 |
| July 1981 | $0.36 | $11 |
| June 1981 | $0.37 | $11.50 |
| May 1981 | $0.34 | $10.62 |
| April 1981 | $0.35 | $10.75 |
| March 1981 | $0.36 | $11.12 |
| February 1981 | $0.36 | $11.12 |
| January 1981 | $0.35 | $10.88 |
| December 1980 | $0.37 | $11.50 |
| November 1980 | $0.34 | $10.62 |
| October 1980 | $0.37 | $11.38 |
| September 1980 | $0.38 | $11.62 |
| August 1980 | $0.39 | $12 |
| July 1980 | $0.41 | $12.75 |
| June 1980 | $0.44 | $13.62 |
| May 1980 | $0.42 | $12.88 |
| April 1980 | $0.42 | $13.12 |
| March 1980 | $0.38 | $11.62 |
| February 1980 | $0.38 | $11.62 |
| January 1980 | $0.41 | $12.75 |
| December 1979 | $0.44 | $13.75 |
| November 1979 | $0.47 | $14.50 |
| October 1979 | $0.43 | $13.25 |
| September 1979 | $0.49 | $15.25 |
| August 1979 | $0.52 | $16.12 |
| July 1979 | $0.50 | $15.62 |
| June 1979 | $0.50 | $15.62 |
| May 1979 | $0.48 | $15 |
| April 1979 | $0.49 | $15.25 |
| March 1979 | $0.52 | $16.12 |
| February 1979 | $0.50 | $15.38 |
| January 1979 | $0.52 | $16.25 |
| December 1978 | $0.51 | $15.75 |
| November 1978 | $0.50 | $15.50 |
| October 1978 | $0.50 | $15.50 |
| September 1978 | $0.55 | $17.12 |
| August 1978 | $0.56 | $17.38 |
| July 1978 | $0.57 | $17.62 |
| June 1978 | $0.59 | $18.25 |
| May 1978 | $0.56 | $17.25 |
| April 1978 | $0.55 | $17.12 |
| March 1978 | $0.57 | $17.75 |
| February 1978 | $0.58 | $17.88 |
| January 1978 | $0.58 | $17.88 |
| December 1977 | $0.62 | $19.12 |
| November 1977 | $0.61 | $18.75 |
| October 1977 | $0.57 | $17.50 |
| September 1977 | $0.62 | $19.12 |
| August 1977 | $0.63 | $19.38 |
| July 1977 | $0.63 | $19.62 |
| June 1977 | $0.65 | $20 |
| May 1977 | $0.62 | $19.12 |
| April 1977 | $0.62 | $19.12 |
| March 1977 | $0.57 | $17.50 |
| February 1977 | $0.60 | $18.50 |
| January 1977 | $0.63 | $19.62 |
| December 1976 | $0.64 | $19.88 |
| November 1976 | $0.62 | $19.25 |
| October 1976 | $0.59 | $18.38 |
| September 1976 | $0.63 | $19.62 |
| August 1976 | $0.57 | $17.62 |
| July 1976 | $0.57 | $17.75 |
| June 1976 | $0.57 | $17.62 |
| May 1976 | $0.52 | $16.25 |
| April 1976 | $0.57 | $17.50 |
| March 1976 | $0.60 | $18.62 |
| February 1976 | $0.56 | $17.38 |
| January 1976 | $0.60 | $18.62 |
| December 1975 | $0.58 | $17.88 |
| November 1975 | $0.57 | $17.62 |
| October 1975 | $0.52 | $16.12 |
| September 1975 | $0.48 | $15 |
| August 1975 | $0.49 | $15.25 |
| July 1975 | $0.54 | $16.62 |
| June 1975 | $0.57 | $17.75 |
| May 1975 | $0.49 | $15.12 |
| April 1975 | $0.48 | $14.75 |
| March 1975 | $0.48 | $14.88 |
| February 1975 | $0.50 | $15.38 |
| January 1975 | $0.52 | $16.12 |
| December 1974 | $0.46 | $14.12 |
| November 1974 | $0.44 | $13.75 |
| October 1974 | $0.48 | $14.88 |
| September 1974 | $0.38 | $11.88 |
| August 1974 | $0.42 | $13 |
| July 1974 | $0.48 | $15 |
| June 1974 | $0.46 | $14.25 |
| May 1974 | $0.49 | $15.25 |
| April 1974 | $0.50 | $15.38 |
| March 1974 | $0.54 | $16.75 |
| February 1974 | $0.60 | $18.62 |
| January 1974 | $0.55 | $17.12 |
| December 1973 | $0.59 | $18.12 |
| November 1973 | $0.54 | $16.62 |
| October 1973 | $0.63 | $19.50 |
| September 1973 | $0.71 | $22 |
| August 1973 | $0.61 | $19 |
| July 1973 | $0.64 | $19.75 |
| June 1973 | $0.76 | $23.50 |
| May 1973 | $0.77 | $23.75 |
| April 1973 | $0.70 | $21.75 |
| March 1973 | $0.73 | $22.50 |
| February 1973 | $0.76 | $23.50 |
NI
List: Challengers
Price: $28.23
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 70.67%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 16.83
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 2.0 million
Ebitda: 314.0 millionMarket Capitalization: 12.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 5.76%
DGR5: 5.57%
DGR10: 7.98%
DGR20: 4.37%