Nam Tai Property Inc. - Price History
Stock symbol NTP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTP (Nam Tai Property Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.22 | $4.22 |
| May 2023 | $4.22 | $4.22 |
| April 2023 | $4.22 | $4.22 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $4.22 | $4.22 |
| January 2023 | $4.22 | $4.22 |
| December 2022 | $1.33 | $1.33 |
| November 2022 | $1.45 | $1.45 |
| October 2022 | $4.22 | $4.22 |
| September 2022 | $4.22 | $4.22 |
| August 2022 | $4.22 | $4.22 |
| July 2022 | $4.22 | $4.22 |
| June 2022 | $4.22 | $4.22 |
| May 2022 | $4.22 | $4.22 |
| April 2022 | $6.21 | $6.21 |
| March 2022 | $6.25 | $6.25 |
| February 2022 | $7.64 | $7.64 |
| January 2022 | $8.99 | $8.99 |
| December 2021 | $10.09 | $10.09 |
| November 2021 | $17.91 | $17.91 |
| October 2021 | $24.66 | $24.66 |
| September 2021 | $23.25 | $23.25 |
| August 2021 | $25.95 | $25.95 |
| July 2021 | $20.53 | $20.53 |
| June 2021 | $27.71 | $27.71 |
| May 2021 | $27.18 | $27.18 |
| April 2021 | $12.94 | $12.94 |
| March 2021 | $12.33 | $12.33 |
| February 2021 | $9.08 | $9.08 |
| January 2021 | $8.21 | $8.21 |
| December 2020 | $5.85 | $5.85 |
| November 2020 | $5.02 | $5.02 |
| October 2020 | $4.96 | $4.96 |
| September 2020 | $9.36 | $9.36 |
| August 2020 | $9.21 | $9.21 |
| July 2020 | $8.40 | $8.40 |
| June 2020 | $6.25 | $6.25 |
| May 2020 | $5.87 | $5.87 |
| April 2020 | $4.98 | $4.98 |
| March 2020 | $5.50 | $5.50 |
| February 2020 | $6.80 | $6.80 |
| January 2020 | $8.94 | $8.94 |
| December 2019 | $8.61 | $8.61 |
| November 2019 | $9.17 | $9.17 |
| October 2019 | $9.01 | $9.01 |
| September 2019 | $9 | $9 |
| August 2019 | $9.01 | $9.01 |
| July 2019 | $10.75 | $10.75 |
| June 2019 | $9.75 | $9.75 |
| May 2019 | $9.95 | $9.95 |
| April 2019 | $9.98 | $9.98 |
| March 2019 | $9.85 | $9.85 |
| February 2019 | $9.49 | $9.49 |
| January 2019 | $8.71 | $8.71 |
| December 2018 | $8.68 | $8.68 |
| November 2018 | $9.01 | $9.01 |
| October 2018 | $9.23 | $9.23 |
| September 2018 | $9.85 | $9.85 |
| August 2018 | $9.83 | $9.90 |
| July 2018 | $10.62 | $10.70 |
| June 2018 | $10.87 | $10.95 |
| May 2018 | $12.09 | $12.25 |
| April 2018 | $11.99 | $12.15 |
| March 2018 | $12.28 | $12.45 |
| February 2018 | $13.44 | $13.70 |
| January 2018 | $12.85 | $13.10 |
| December 2017 | $12.31 | $12.55 |
| November 2017 | $11.71 | $12 |
| October 2017 | $11.81 | $12.10 |
| September 2017 | $10.59 | $10.85 |
| August 2017 | $10.01 | $10.40 |
| July 2017 | $9.39 | $9.75 |
| June 2017 | $7.70 | $8 |
| May 2017 | $7.64 | $8 |
| April 2017 | $7.49 | $7.85 |
| March 2017 | $6.59 | $6.90 |
| February 2017 | $6.80 | $7.20 |
| January 2017 | $6.99 | $7.40 |
| December 2016 | $6.99 | $7.40 |
| November 2016 | $7.21 | $7.70 |
| October 2016 | $7.58 | $8.10 |
| September 2016 | $7.54 | $8.06 |
| August 2016 | $8.86 | $9.49 |
| July 2016 | $5.05 | $5.41 |
| June 2016 | $5.01 | $5.37 |
| May 2016 | $5.59 | $6.01 |
| April 2016 | $5.67 | $6.10 |
| March 2016 | $5.71 | $6.14 |
| February 2016 | $5.20 | $5.61 |
| January 2016 | $4.91 | $5.30 |
| December 2015 | $5.37 | $5.79 |
| November 2015 | $4.88 | $5.28 |
| October 2015 | $5.44 | $5.89 |
| September 2015 | $5.63 | $6.10 |
| August 2015 | $5.03 | $5.46 |
| July 2015 | $4.51 | $4.90 |
| June 2015 | $4.44 | $4.82 |
| May 2015 | $4.75 | $5.18 |
| April 2015 | $4.68 | $5.10 |
| March 2015 | $3.64 | $3.97 |
| February 2015 | $4.21 | $4.62 |
| January 2015 | $4.42 | $4.85 |
| December 2014 | $4.33 | $4.75 |
| November 2014 | $4.15 | $4.57 |
| October 2014 | $5.01 | $5.52 |
| September 2014 | $5.51 | $6.07 |
| August 2014 | $6.34 | $7.01 |
| July 2014 | $6.45 | $7.13 |
| June 2014 | $6.82 | $7.54 |
| May 2014 | $6.84 | $7.58 |
| April 2014 | $6.24 | $6.91 |
| March 2014 | $5.32 | $5.89 |
| February 2014 | $5.41 | $6.02 |
| January 2014 | $5.48 | $6.09 |
| December 2013 | $6.42 | $7.14 |
| November 2013 | $6.57 | $7.32 |
| October 2013 | $6.27 | $6.99 |
| September 2013 | $6.97 | $7.77 |
| August 2013 | $6.91 | $7.85 |
| July 2013 | $6.87 | $7.81 |
| June 2013 | $4.93 | $5.60 |
| May 2013 | $6.43 | $7.50 |
| April 2013 | $6.48 | $7.56 |
| March 2013 | $11.67 | $13.60 |
| February 2013 | $11.45 | $13.64 |
| January 2013 | $10.99 | $13.10 |
| December 2012 | $11.60 | $13.82 |
| November 2012 | $12.45 | $15 |
| October 2012 | $9.83 | $11.84 |
| September 2012 | $8.90 | $10.72 |
| August 2012 | $8.48 | $10.29 |
| July 2012 | $5.04 | $6.11 |
| June 2012 | $4.80 | $5.82 |
| May 2012 | $4 | $4.92 |
| April 2012 | $4.05 | $4.98 |
| March 2012 | $4.87 | $5.98 |
| February 2012 | $4.28 | $5.32 |
| January 2012 | $4.75 | $5.91 |
| December 2011 | $4.27 | $5.31 |
| November 2011 | $4.72 | $5.95 |
| October 2011 | $3.81 | $4.80 |
| September 2011 | $3.90 | $4.91 |
| August 2011 | $4.05 | $5.16 |
| July 2011 | $4.59 | $5.85 |
| June 2011 | $4.34 | $5.52 |
| May 2011 | $4.81 | $6.18 |
| April 2011 | $4.78 | $6.14 |
| March 2011 | $5.02 | $6.45 |
| February 2011 | $6.05 | $7.84 |
| January 2011 | $4.99 | $6.46 |
| December 2010 | $4.94 | $6.40 |
| November 2010 | $4.92 | $6.42 |
| October 2010 | $3.69 | $4.82 |
| September 2010 | $3.54 | $4.62 |
| August 2010 | $3.68 | $4.80 |
| July 2010 | $3.33 | $4.35 |
| June 2010 | $3.15 | $4.12 |
| May 2010 | $3.39 | $4.43 |
| April 2010 | $3.84 | $5.02 |
| March 2010 | $3.83 | $5 |
| February 2010 | $3.46 | $4.52 |
| January 2010 | $3.67 | $4.79 |
| December 2009 | $4 | $5.23 |
| November 2009 | $4.05 | $5.29 |
| October 2009 | $4.25 | $5.55 |
| September 2009 | $4.13 | $5.40 |
| August 2009 | $4.12 | $5.38 |
| July 2009 | $3.51 | $4.58 |
| June 2009 | $3.25 | $4.25 |
| May 2009 | $3.08 | $4.02 |
| April 2009 | $3.17 | $4.14 |
| March 2009 | $2.85 | $3.72 |
| February 2009 | $2.49 | $3.25 |
| January 2009 | $4.34 | $5.67 |
| December 2008 | $4.21 | $5.50 |
| November 2008 | $4.09 | $5.54 |
| October 2008 | $5.61 | $7.60 |
| September 2008 | $6.03 | $8.17 |
| August 2008 | $6.91 | $9.61 |
| July 2008 | $8.29 | $11.53 |
| June 2008 | $9.41 | $13.08 |
| May 2008 | $7.96 | $11.25 |
| April 2008 | $7.29 | $10.31 |
| March 2008 | $6.79 | $9.60 |
| February 2008 | $6.61 | $9.55 |
| January 2008 | $5.79 | $8.37 |
| December 2007 | $7.80 | $11.27 |
| November 2007 | $8.16 | $12 |
| October 2007 | $8.19 | $12.05 |
| September 2007 | $8.55 | $12.58 |
| August 2007 | $9.05 | $13.54 |
| July 2007 | $8.62 | $12.89 |
| June 2007 | $7.97 | $11.92 |
| May 2007 | $8.04 | $12.24 |
| April 2007 | $8.52 | $12.96 |
| March 2007 | $8.51 | $12.95 |
| February 2007 | $8.57 | $13.26 |
| January 2007 | $8.74 | $13.52 |
| December 2006 | $9.82 | $15.19 |
| November 2006 | $10.73 | $16.62 |
| October 2006 | $10.07 | $15.59 |
| September 2006 | $7.93 | $12.29 |
| August 2006 | $9.66 | $14.99 |
| July 2006 | $11.03 | $17.11 |
| June 2006 | $14.42 | $22.37 |
| May 2006 | $14.61 | $22.69 |
| April 2006 | $14.54 | $22.58 |
| March 2006 | $14.75 | $22.91 |
| February 2006 | $14.14 | $21.98 |
| January 2006 | $15.04 | $23.37 |
| December 2005 | $14.48 | $22.50 |
| November 2005 | $13.84 | $21.84 |
| October 2005 | $14.36 | $22.65 |
| September 2005 | $16.12 | $25.43 |
| August 2005 | $14.69 | $23.48 |
| July 2005 | $14.83 | $23.70 |
| June 2005 | $14.23 | $22.74 |
| May 2005 | $13.31 | $21.59 |
| April 2005 | $14.28 | $23.15 |
| March 2005 | $16.40 | $26.60 |
| February 2005 | $14.83 | $24.35 |
| January 2005 | $11.49 | $18.87 |
| December 2004 | $11.72 | $19.25 |
| November 2004 | $11.60 | $19.17 |
| October 2004 | $12.51 | $20.67 |
| September 2004 | $12.92 | $21.35 |
| August 2004 | $11.21 | $18.62 |
| July 2004 | $11.61 | $19.28 |
| June 2004 | $12.95 | $21.52 |
| May 2004 | $11.29 | $18.86 |
| April 2004 | $11.10 | $18.54 |
| March 2004 | $15.21 | $25.41 |
| February 2004 | $16.53 | $27.75 |
| January 2004 | $17.71 | $29.74 |
| December 2003 | $16.72 | $28.08 |
| November 2003 | $21.99 | $36.99 |
| October 2003 | $19.12 | $32.83 |
| September 2003 | $14.37 | $24.66 |
| August 2003 | $14.04 | $24.15 |
| July 2003 | $10.30 | $17.71 |
| June 2003 | $7.47 | $12.85 |
| May 2003 | $5.67 | $9.79 |
| April 2003 | $4.76 | $8.21 |
| March 2003 | $4.42 | $7.62 |
| February 2003 | $4.63 | $8.05 |
| January 2003 | $5.74 | $9.98 |
| December 2002 | $4.26 | $7.41 |
| November 2002 | $3.73 | $6.51 |
| October 2002 | $3.36 | $6.14 |
| September 2002 | $2.94 | $5.36 |
| August 2002 | $3.28 | $6.03 |
| July 2002 | $3.22 | $5.93 |
| June 2002 | $3.25 | $5.97 |
| May 2002 | $3.68 | $6.81 |
| April 2002 | $3.25 | $6.01 |
| March 2002 | $3.09 | $5.71 |
| February 2002 | $2.90 | $5.41 |
| January 2002 | $2.59 | $4.82 |
| December 2001 | $2.70 | $5.03 |
| November 2001 | $2.50 | $4.68 |
| October 2001 | $2.14 | $4.01 |
| September 2001 | $2.10 | $3.92 |
| August 2001 | $2.33 | $4.41 |
| July 2001 | $2.34 | $4.43 |
| June 2001 | $2.41 | $4.55 |
| May 2001 | $2.28 | $4.33 |
| April 2001 | $2.03 | $3.87 |
| March 2001 | $2.11 | $4.01 |
| February 2001 | $2.81 | $5.38 |
| January 2001 | $2.64 | $5.06 |
| December 2000 | $2.41 | $4.62 |
| November 2000 | $2.45 | $4.72 |
| October 2000 | $3.08 | $5.95 |
| September 2000 | $3.24 | $6.25 |
| August 2000 | $2.81 | $5.43 |
| July 2000 | $2.35 | $4.55 |
| June 2000 | $2.63 | $5.09 |
| May 2000 | $2.37 | $4.62 |
| April 2000 | $2.43 | $5.04 |
| March 2000 | $2.39 | $4.96 |
| February 2000 | $2.15 | $4.47 |
| January 2000 | $1.96 | $4.09 |
| December 1999 | $2.02 | $4.20 |
| November 1999 | $1.84 | $3.86 |
| October 1999 | $2.67 | $5.61 |
| September 1999 | $1.95 | $4.09 |
| August 1999 | $2.21 | $4.66 |
| July 1999 | $1.78 | $3.75 |
| June 1999 | $1.81 | $3.83 |
| May 1999 | $1.29 | $2.75 |
| April 1999 | $1.42 | $3.01 |
| March 1999 | $1.43 | $3.03 |
| February 1999 | $1.36 | $2.92 |
| January 1999 | $1.60 | $3.43 |
| December 1998 | $1.59 | $3.41 |
| November 1998 | $1.76 | $3.79 |
| October 1998 | $1.62 | $3.48 |
| September 1998 | $1.46 | $3.14 |
| August 1998 | $1.38 | $2.99 |
| July 1998 | $1.75 | $3.79 |
| June 1998 | $2.11 | $4.57 |
| May 1998 | $2.33 | $5.07 |
| April 1998 | $2.21 | $4.81 |
| March 1998 | $2.36 | $5.17 |
| February 1998 | $2.24 | $4.91 |
| January 1998 | $2.17 | $4.75 |
| December 1997 | $2.28 | $4.98 |
| November 1997 | $2.23 | $4.89 |
| October 1997 | $2.84 | $6.20 |
| September 1997 | $3.01 | $6.59 |
| August 1997 | $3.46 | $7.57 |
| July 1997 | $3.74 | $8.18 |
| June 1997 | $2.30 | $5.04 |
| May 1997 | $1.66 | $3.64 |
| April 1997 | $1.58 | $3.48 |
| March 1997 | $1.41 | $3.11 |
| February 1997 | $1.41 | $3.11 |
| January 1997 | $1.37 | $3.01 |
| December 1996 | $1.06 | $2.35 |
| November 1996 | $1.25 | $2.76 |
| October 1996 | $1.23 | $2.72 |
| September 1996 | $1.43 | $3.16 |
| August 1996 | $1.31 | $2.90 |
| July 1996 | $1.19 | $2.61 |
| June 1996 | $1.56 | $3.45 |
| May 1996 | $1.68 | $3.71 |
| April 1996 | $1.61 | $3.56 |
| March 1996 | $1.51 | $3.33 |
| February 1996 | $1.54 | $3.41 |
| January 1996 | $1.46 | $3.22 |
| December 1995 | $1.61 | $3.56 |
| November 1995 | $1.58 | $3.48 |
| October 1995 | $1.73 | $3.83 |
| September 1995 | $2.02 | $4.47 |
| August 1995 | $1.59 | $3.52 |
| July 1995 | $1.27 | $2.80 |
| June 1995 | $1.28 | $2.84 |
| May 1995 | $1.40 | $3.11 |
| April 1995 | $1.23 | $2.73 |
| March 1995 | $1.20 | $2.65 |
| February 1995 | $1.33 | $2.95 |
| January 1995 | $1.52 | $3.37 |
| December 1994 | $1.42 | $3.14 |
| November 1994 | $1.51 | $3.33 |
| October 1994 | $1.75 | $3.86 |
| September 1994 | $1.66 | $3.67 |
| August 1994 | $1.64 | $3.64 |
| July 1994 | $1.80 | $3.98 |
| June 1994 | $1.51 | $3.33 |
| May 1994 | $1.61 | $3.56 |
| April 1994 | $1.83 | $4.05 |
| March 1994 | $1.61 | $3.56 |
| February 1994 | $2.05 | $4.55 |
| January 1994 | $1.61 | $3.56 |
| December 1993 | $1.42 | $3.14 |
| November 1993 | $1.45 | $3.22 |
| October 1993 | $1.54 | $3.41 |
| September 1993 | $1.13 | $2.50 |
| August 1993 | $1.20 | $2.65 |
| July 1993 | $1.37 | $3.03 |
| June 1993 | $1.33 | $2.95 |
| May 1993 | $1.57 | $3.48 |
| April 1993 | $1.54 | $3.41 |
| March 1993 | $1.61 | $3.56 |
| February 1993 | $1.37 | $3.03 |
| January 1993 | $1.44 | $3.18 |
| December 1992 | $2.29 | $5.08 |
| November 1992 | $2.12 | $4.70 |
| October 1992 | $2.11 | $4.70 |
| September 1992 | $1.57 | $3.48 |
| August 1992 | $1.41 | $3.14 |
| July 1992 | $1.27 | $2.84 |
| June 1992 | $0.95 | $2.12 |
| May 1992 | $0.98 | $2.20 |
| April 1992 | $0.93 | $2.08 |
| March 1992 | $1.21 | $2.73 |
| February 1992 | $1.30 | $2.92 |
| January 1992 | $0.84 | $1.89 |
| December 1991 | $0.46 | $1.04 |
| November 1991 | $0.39 | $0.87 |
| October 1991 | $0.41 | $0.93 |
| September 1991 | $0.47 | $1.08 |
| August 1991 | $0.40 | $0.91 |
| July 1991 | $0.35 | $0.81 |
| June 1991 | $0.32 | $0.74 |
| May 1991 | $0.26 | $0.59 |
| April 1991 | $0.22 | $0.51 |
| March 1991 | $0.16 | $0.38 |
| February 1991 | $0.18 | $0.42 |
| January 1991 | $0.16 | $0.38 |
| December 1990 | $0.40 | $0.91 |
| November 1990 | $0.40 | $0.91 |
NTP
Price: $4.22
52 week price:
Dividend Yield: 1.66%
Forward Dividend Yield: 5.10%
Payout Ratio Range:
Earnings Per Share: 1.24 USD
P/E Ratio: 3.40
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 290
Ebitda: -9.4 millionMarket Capitalization: 165.5 million
Average Dividend Frequency: 2