New York Times Company (The) - Price History
Monthly price history for NYT (New York Times Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.04 | $45.04 |
| April 2024 | $43.03 | $43.03 |
| March 2024 | $43.09 | $43.22 |
| February 2024 | $44.15 | $44.28 |
| January 2024 | $48.41 | $48.56 |
| December 2023 | $48.73 | $48.99 |
| November 2023 | $46.74 | $46.99 |
| October 2023 | $40.10 | $40.31 |
| September 2023 | $40.87 | $41.20 |
| August 2023 | $43.92 | $44.27 |
| July 2023 | $40.44 | $40.76 |
| June 2023 | $38.96 | $39.38 |
| May 2023 | $35.04 | $35.42 |
| April 2023 | $39.33 | $39.75 |
| March 2023 | $38.36 | $38.88 |
| February 2023 | $37.98 | $38.50 |
| January 2023 | $34.37 | $34.84 |
| December 2022 | $31.93 | $32.46 |
| November 2022 | $36.06 | $36.65 |
| October 2022 | $28.49 | $28.96 |
| September 2022 | $28.20 | $28.75 |
| August 2022 | $29.91 | $30.49 |
| July 2022 | $31.34 | $31.95 |
| June 2022 | $27.28 | $27.90 |
| May 2022 | $33.73 | $34.49 |
| April 2022 | $37.47 | $38.32 |
| March 2022 | $44.74 | $45.84 |
| February 2022 | $42.93 | $43.99 |
| January 2022 | $39.07 | $40.03 |
| December 2021 | $47.07 | $48.30 |
| November 2021 | $46.29 | $47.50 |
| October 2021 | $53.20 | $54.59 |
| September 2021 | $47.95 | $49.27 |
| August 2021 | $49.42 | $50.78 |
| July 2021 | $42.61 | $43.78 |
| June 2021 | $42.32 | $43.55 |
| May 2021 | $41.61 | $42.82 |
| April 2021 | $44.12 | $45.41 |
| March 2021 | $49.12 | $50.62 |
| February 2021 | $49.65 | $51.17 |
| January 2021 | $48.12 | $49.59 |
| December 2020 | $50.17 | $51.77 |
| November 2020 | $41.58 | $42.91 |
| October 2020 | $38.44 | $39.66 |
| September 2020 | $41.41 | $42.79 |
| August 2020 | $41.94 | $43.33 |
| July 2020 | $44.66 | $46.14 |
| June 2020 | $40.62 | $42.03 |
| May 2020 | $37.92 | $39.23 |
| April 2020 | $31.43 | $32.52 |
| March 2020 | $29.62 | $30.71 |
| February 2020 | $36.13 | $37.46 |
| January 2020 | $30.88 | $32.01 |
| December 2019 | $30.98 | $32.17 |
| November 2019 | $31.06 | $32.25 |
| October 2019 | $29.76 | $30.90 |
| September 2019 | $27.38 | $28.48 |
| August 2019 | $28.07 | $29.20 |
| July 2019 | $34.30 | $35.68 |
| June 2019 | $31.32 | $32.62 |
| May 2019 | $30.55 | $31.82 |
| April 2019 | $31.83 | $33.15 |
| March 2019 | $31.49 | $32.85 |
| February 2019 | $31.49 | $32.85 |
| January 2019 | $24.65 | $25.71 |
| December 2018 | $21.33 | $22.29 |
| November 2018 | $25.68 | $26.83 |
| October 2018 | $25.26 | $26.40 |
| September 2018 | $22.12 | $23.15 |
| August 2018 | $22.26 | $23.30 |
| July 2018 | $23.69 | $24.80 |
| June 2018 | $24.70 | $25.90 |
| May 2018 | $21.70 | $22.75 |
| April 2018 | $22.37 | $23.45 |
| March 2018 | $22.95 | $24.10 |
| February 2018 | $22.95 | $24.10 |
| January 2018 | $22.14 | $23.25 |
| December 2017 | $17.58 | $18.50 |
| November 2017 | $17.86 | $18.80 |
| October 2017 | $18.15 | $19.10 |
| September 2017 | $18.59 | $19.60 |
| August 2017 | $17.68 | $18.65 |
| July 2017 | $18.02 | $19 |
| June 2017 | $16.75 | $17.70 |
| May 2017 | $16.65 | $17.60 |
| April 2017 | $13.67 | $14.45 |
| March 2017 | $13.59 | $14.40 |
| February 2017 | $13.59 | $14.40 |
| January 2017 | $12.74 | $13.50 |
| December 2016 | $12.51 | $13.30 |
| November 2016 | $12.23 | $13 |
| October 2016 | $10.25 | $10.90 |
| September 2016 | $11.20 | $11.95 |
| August 2016 | $12.13 | $12.94 |
| July 2016 | $12.17 | $12.98 |
| June 2016 | $11.31 | $12.10 |
| May 2016 | $11.30 | $12.09 |
| April 2016 | $11.98 | $12.82 |
| March 2016 | $11.61 | $12.46 |
| February 2016 | $11.71 | $12.57 |
| January 2016 | $12.32 | $13.22 |
| December 2015 | $12.46 | $13.42 |
| November 2015 | $13.08 | $14.08 |
| October 2015 | $12.33 | $13.28 |
| September 2015 | $10.93 | $11.81 |
| August 2015 | $11.26 | $12.16 |
| July 2015 | $12.24 | $13.22 |
| June 2015 | $12.60 | $13.65 |
| May 2015 | $12.83 | $13.90 |
| April 2015 | $12.36 | $13.39 |
| March 2015 | $12.66 | $13.76 |
| February 2015 | $12.87 | $13.99 |
| January 2015 | $11.58 | $12.59 |
| December 2014 | $12.13 | $13.22 |
| November 2014 | $11.64 | $12.69 |
| October 2014 | $11.78 | $12.84 |
| September 2014 | $10.26 | $11.22 |
| August 2014 | $11.32 | $12.38 |
| July 2014 | $11.42 | $12.49 |
| June 2014 | $13.87 | $15.21 |
| May 2014 | $13.55 | $14.86 |
| April 2014 | $14.66 | $16.08 |
| March 2014 | $15.57 | $17.12 |
| February 2014 | $14.94 | $16.42 |
| January 2014 | $12.86 | $14.14 |
| December 2013 | $14.40 | $15.87 |
| November 2013 | $12.66 | $13.96 |
| October 2013 | $12.55 | $13.83 |
| September 2013 | $11.37 | $12.57 |
| August 2013 | $10.08 | $11.15 |
| July 2013 | $11.01 | $12.18 |
| June 2013 | $10 | $11.06 |
| May 2013 | $9.56 | $10.57 |
| April 2013 | $8.01 | $8.86 |
| March 2013 | $8.86 | $9.80 |
| February 2013 | $8.74 | $9.67 |
| January 2013 | $8.01 | $8.86 |
| December 2012 | $7.71 | $8.53 |
| November 2012 | $7.33 | $8.11 |
| October 2012 | $7.40 | $8.18 |
| September 2012 | $8.82 | $9.76 |
| August 2012 | $8.31 | $9.19 |
| July 2012 | $7.01 | $7.75 |
| June 2012 | $7.05 | $7.80 |
| May 2012 | $6.01 | $6.65 |
| April 2012 | $5.70 | $6.31 |
| March 2012 | $6.14 | $6.79 |
| February 2012 | $5.96 | $6.59 |
| January 2012 | $6.74 | $7.45 |
| December 2011 | $6.99 | $7.73 |
| November 2011 | $6.58 | $7.28 |
| October 2011 | $6.89 | $7.62 |
| September 2011 | $5.25 | $5.81 |
| August 2011 | $7.40 | $8.18 |
| July 2011 | $7.76 | $8.58 |
| June 2011 | $7.88 | $8.72 |
| May 2011 | $7.25 | $8.02 |
| April 2011 | $7.35 | $8.13 |
| March 2011 | $8.56 | $9.47 |
| February 2011 | $9.40 | $10.40 |
| January 2011 | $9.14 | $10.11 |
| December 2010 | $8.86 | $9.80 |
| November 2010 | $8.13 | $8.99 |
| October 2010 | $6.94 | $7.67 |
| September 2010 | $7 | $7.74 |
| August 2010 | $6.49 | $7.18 |
| July 2010 | $7.90 | $8.74 |
| June 2010 | $7.82 | $8.65 |
| May 2010 | $8.39 | $9.28 |
| April 2010 | $8.97 | $9.92 |
| March 2010 | $10.06 | $11.13 |
| February 2010 | $9.89 | $10.94 |
| January 2010 | $11.68 | $12.92 |
| December 2009 | $11.18 | $12.36 |
| November 2009 | $7.63 | $8.44 |
| October 2009 | $7.21 | $7.97 |
| September 2009 | $7.34 | $8.12 |
| August 2009 | $6.88 | $7.61 |
| July 2009 | $7.12 | $7.87 |
| June 2009 | $4.98 | $5.51 |
| May 2009 | $5.97 | $6.60 |
| April 2009 | $4.86 | $5.38 |
| March 2009 | $4.09 | $4.52 |
| February 2009 | $3.73 | $4.13 |
| January 2009 | $4.49 | $4.97 |
| December 2008 | $6.63 | $7.33 |
| November 2008 | $6.82 | $7.54 |
| October 2008 | $8.97 | $10 |
| September 2008 | $12.81 | $14.29 |
| August 2008 | $11.65 | $12.99 |
| July 2008 | $11.09 | $12.59 |
| June 2008 | $13.55 | $15.39 |
| May 2008 | $15.34 | $17.42 |
| April 2008 | $16.94 | $19.50 |
| March 2008 | $16.40 | $18.88 |
| February 2008 | $16.19 | $18.63 |
| January 2008 | $14.37 | $16.74 |
| December 2007 | $15.04 | $17.53 |
| November 2007 | $14.16 | $16.50 |
| October 2007 | $16.56 | $19.56 |
| September 2007 | $16.72 | $19.76 |
| August 2007 | $18.60 | $21.98 |
| July 2007 | $19.14 | $22.86 |
| June 2007 | $21.27 | $25.40 |
| May 2007 | $21.03 | $25.11 |
| April 2007 | $19.42 | $23.40 |
| March 2007 | $19.51 | $23.51 |
| February 2007 | $20.52 | $24.73 |
| January 2007 | $19.03 | $23.09 |
| December 2006 | $20.08 | $24.36 |
| November 2006 | $19.90 | $24.14 |
| October 2006 | $19.77 | $24.17 |
| September 2006 | $18.80 | $22.98 |
| August 2006 | $18.42 | $22.52 |
| July 2006 | $17.99 | $22.17 |
| June 2006 | $19.92 | $24.54 |
| May 2006 | $19.61 | $24.16 |
| April 2006 | $19.97 | $24.79 |
| March 2006 | $20.39 | $25.31 |
| February 2006 | $22.74 | $28.22 |
| January 2006 | $22.67 | $28.30 |
| December 2005 | $21.19 | $26.45 |
| November 2005 | $22.03 | $27.50 |
| October 2005 | $21.69 | $27.24 |
| September 2005 | $23.69 | $29.75 |
| August 2005 | $25.43 | $31.93 |
| July 2005 | $24.97 | $31.52 |
| June 2005 | $24.68 | $31.15 |
| May 2005 | $24.85 | $31.37 |
| April 2005 | $26.29 | $33.36 |
| March 2005 | $28.83 | $36.58 |
| February 2005 | $28.89 | $36.66 |
| January 2005 | $30.52 | $38.88 |
| December 2004 | $32.02 | $40.80 |
| November 2004 | $32.18 | $41 |
| October 2004 | $31.32 | $40.05 |
| September 2004 | $30.57 | $39.10 |
| August 2004 | $31.76 | $40.62 |
| July 2004 | $32.40 | $41.60 |
| June 2004 | $34.83 | $44.71 |
| May 2004 | $36.32 | $46.63 |
| April 2004 | $35.56 | $45.81 |
| March 2004 | $34.32 | $44.20 |
| February 2004 | $35.43 | $45.64 |
| January 2004 | $37.61 | $48.60 |
| December 2003 | $36.98 | $47.79 |
| November 2003 | $35.52 | $45.90 |
| October 2003 | $36.67 | $47.53 |
| September 2003 | $33.53 | $43.46 |
| August 2003 | $34.24 | $44.39 |
| July 2003 | $34.29 | $44.60 |
| June 2003 | $34.98 | $45.50 |
| May 2003 | $36.83 | $47.90 |
| April 2003 | $35.55 | $46.38 |
| March 2003 | $33.07 | $43.15 |
| February 2003 | $35.61 | $46.46 |
| January 2003 | $37.33 | $48.84 |
| December 2002 | $34.96 | $45.73 |
| November 2002 | $36.72 | $48.04 |
| October 2002 | $36.90 | $48.41 |
| September 2002 | $34.64 | $45.45 |
| August 2002 | $35.98 | $47.20 |
| July 2002 | $34.39 | $45.25 |
| June 2002 | $39.14 | $51.50 |
| May 2002 | $38.20 | $50.27 |
| April 2002 | $35.29 | $46.56 |
| March 2002 | $36.28 | $47.86 |
| February 2002 | $33.27 | $43.90 |
| January 2002 | $31.84 | $42.13 |
| December 2001 | $32.69 | $43.25 |
| November 2001 | $34.35 | $45.45 |
| October 2001 | $31.09 | $41.25 |
| September 2001 | $29.42 | $39.03 |
| August 2001 | $32.22 | $42.75 |
| July 2001 | $34.80 | $46.30 |
| June 2001 | $31.56 | $42 |
| May 2001 | $31.63 | $42.09 |
| April 2001 | $30.74 | $41.03 |
| March 2001 | $30.70 | $40.97 |
| February 2001 | $33.12 | $44.20 |
| January 2001 | $32.58 | $43.59 |
| December 2000 | $29.94 | $40.06 |
| November 2000 | $26.39 | $35.31 |
| October 2000 | $27.37 | $36.75 |
| September 2000 | $29.28 | $39.31 |
| August 2000 | $29.20 | $39.20 |
| July 2000 | $30.59 | $41.19 |
| June 2000 | $29.34 | $39.50 |
| May 2000 | $28.64 | $38.56 |
| April 2000 | $30.50 | $41.19 |
| March 2000 | $31.80 | $42.94 |
| February 2000 | $31.29 | $42.25 |
| January 2000 | $33.74 | $45.69 |
| December 1999 | $36.28 | $49.12 |
| November 1999 | $28.39 | $38.44 |
| October 1999 | $29.65 | $40.25 |
| September 1999 | $27.62 | $37.50 |
| August 1999 | $28.77 | $39.06 |
| July 1999 | $28.88 | $39.31 |
| June 1999 | $27.04 | $36.81 |
| May 1999 | $25.07 | $34.12 |
| April 1999 | $25.26 | $34.50 |
| March 1999 | $20.87 | $28.50 |
| February 1999 | $22.70 | $31 |
| January 1999 | $25.05 | $34.31 |
| December 1998 | $25.33 | $34.69 |
| November 1998 | $22.68 | $31.06 |
| October 1998 | $20.57 | $28.25 |
| September 1998 | $20.02 | $27.50 |
| August 1998 | $21.11 | $29 |
| July 1998 | $22.32 | $30.75 |
| June 1998 | $28.76 | $79.25 |
| May 1998 | $25.51 | $70.50 |
| April 1998 | $25.67 | $70.94 |
| March 1998 | $25.33 | $70 |
| February 1998 | $23.68 | $65.44 |
| January 1998 | $23.48 | $65.06 |
| December 1997 | $23.87 | $66.12 |
| November 1997 | $21.43 | $59.38 |
| October 1997 | $19.70 | $54.75 |
| September 1997 | $18.90 | $52.50 |
| August 1997 | $17 | $47.25 |
| July 1997 | $18.05 | $50.31 |
| June 1997 | $17.76 | $49.50 |
| May 1997 | $16.52 | $46.06 |
| April 1997 | $15.46 | $43.25 |
| March 1997 | $15.77 | $44.12 |
| February 1997 | $15.91 | $44.50 |
| January 1997 | $13.67 | $38.38 |
| December 1996 | $13.54 | $38 |
| November 1996 | $13.32 | $37.38 |
| October 1996 | $12.82 | $36.12 |
| September 1996 | $11.98 | $33.75 |
| August 1996 | $11.09 | $31.25 |
| July 1996 | $10.29 | $29.12 |
| June 1996 | $11.53 | $32.62 |
| May 1996 | $11.61 | $32.88 |
| April 1996 | $11.43 | $32.50 |
| March 1996 | $10.20 | $29 |
| February 1996 | $9.54 | $27.25 |
| January 1996 | $10.15 | $29 |
| December 1995 | $10.37 | $29.62 |
| November 1995 | $10.32 | $29.50 |
| October 1995 | $9.67 | $27.75 |
| September 1995 | $9.54 | $27.38 |
| August 1995 | $8.71 | $25 |
| July 1995 | $8.83 | $25.50 |
| June 1995 | $8.14 | $23.50 |
| May 1995 | $7.84 | $22.62 |
| April 1995 | $7.79 | $22.62 |
| March 1995 | $7.96 | $23.12 |
| February 1995 | $7.35 | $21.50 |
| January 1995 | $7.48 | $21.88 |
| December 1994 | $7.57 | $22.12 |
| November 1994 | $8.12 | $23.75 |
| October 1994 | $7.69 | $22.62 |
| September 1994 | $7.44 | $21.88 |
| August 1994 | $8.33 | $24.50 |
| July 1994 | $7.99 | $23.62 |
| June 1994 | $8.07 | $23.88 |
| May 1994 | $8.62 | $25.50 |
| April 1994 | $8.53 | $25.38 |
| March 1994 | $9.20 | $27.38 |
| February 1994 | $9.41 | $28 |
| January 1994 | $9.53 | $28.50 |
| December 1993 | $8.78 | $26.25 |
| November 1993 | $8.32 | $24.88 |
| October 1993 | $7.86 | $23.62 |
| September 1993 | $8.27 | $24.88 |
| August 1993 | $7.98 | $24 |
| July 1993 | $8.39 | $25.38 |
| June 1993 | $8.06 | $24.38 |
| May 1993 | $9.55 | $28.88 |
| April 1993 | $9.46 | $28.75 |
| March 1993 | $10.16 | $30.88 |
| February 1993 | $9.42 | $28.62 |
| January 1993 | $9.54 | $29.12 |
| December 1992 | $8.64 | $26.38 |
| November 1992 | $9.17 | $28 |
| October 1992 | $8.51 | $26.12 |
| September 1992 | $9 | $27.62 |
| August 1992 | $8.51 | $26.12 |
| July 1992 | $8.99 | $27.75 |
| June 1992 | $9.08 | $28 |
| May 1992 | $9.80 | $30.25 |
| April 1992 | $10.16 | $31.50 |
| March 1992 | $9.80 | $30.38 |
| February 1992 | $9.07 | $28.12 |
| January 1992 | $8.79 | $27.38 |
| December 1991 | $7.58 | $23.62 |
| November 1991 | $6.13 | $19.25 |
| October 1991 | $6.17 | $19.38 |
| September 1991 | $7.13 | $22.38 |
| August 1991 | $7.09 | $22.25 |
| July 1991 | $7.05 | $22.25 |
| June 1991 | $7.64 | $24.12 |
| May 1991 | $7.32 | $23.12 |
| April 1991 | $7 | $22.25 |
| March 1991 | $7.08 | $22.50 |
| February 1991 | $6.92 | $22 |
| January 1991 | $7.08 | $22.62 |
| December 1990 | $6.45 | $20.62 |
| November 1990 | $5.71 | $18.25 |
| October 1990 | $5.35 | $17.25 |
| September 1990 | $5.51 | $17.75 |
| August 1990 | $5.90 | $19 |
| July 1990 | $6.62 | $21.50 |
| June 1990 | $7.43 | $24.12 |
| May 1990 | $7.39 | $24 |
| April 1990 | $6.59 | $21.50 |
| March 1990 | $7.32 | $23.88 |
| February 1990 | $7.32 | $23.88 |
| January 1990 | $7.62 | $25 |
| December 1989 | $8.07 | $26.50 |
| November 1989 | $8.04 | $26.38 |
| October 1989 | $8.34 | $27.50 |
| September 1989 | $9.55 | $31.50 |
| August 1989 | $9.55 | $31.50 |
| July 1989 | $9.81 | $32.50 |
| June 1989 | $9.28 | $30.75 |
| May 1989 | $9.89 | $32.75 |
| April 1989 | $8.68 | $28.88 |
| March 1989 | $7.97 | $26.50 |
| February 1989 | $8.27 | $27.50 |
| January 1989 | $8.72 | $29.12 |
| December 1988 | $8.05 | $26.88 |
| November 1988 | $7.79 | $26 |
| October 1988 | $8.34 | $28 |
| September 1988 | $8.34 | $28 |
| August 1988 | $7.49 | $25.12 |
| July 1988 | $8.05 | $27.12 |
| June 1988 | $8.01 | $27 |
| May 1988 | $7.86 | $26.50 |
| April 1988 | $8.49 | $28.75 |
| March 1988 | $8.75 | $29.62 |
| February 1988 | $9.35 | $31.75 |
| January 1988 | $8.76 | $29.75 |
| December 1987 | $9.12 | $31 |
| November 1987 | $7.65 | $26 |
| October 1987 | $8.79 | $30 |
| September 1987 | $12.02 | $41 |
| August 1987 | $12.67 | $43.25 |
| July 1987 | $13.95 | $47.62 |
| June 1987 | $13.76 | $47 |
| May 1987 | $12.19 | $41.62 |
| April 1987 | $11.90 | $40.62 |
| March 1987 | $12.81 | $43.75 |
| February 1987 | $13.40 | $45.75 |
| January 1987 | $11.82 | $40.38 |
| December 1986 | $10.40 | $35.50 |
| November 1986 | $10.69 | $36.50 |
| October 1986 | $10.80 | $36.88 |
| September 1986 | $10.21 | $69.75 |
| August 1986 | $11.33 | $77.38 |
| July 1986 | $10.94 | $74.75 |
| June 1986 | $11.92 | $81.38 |
| May 1986 | $10.89 | $74.38 |
| April 1986 | $9.35 | $63.88 |
| March 1986 | $9.13 | $62.38 |
| February 1986 | $9.22 | $63 |
| January 1986 | $7.28 | $49.75 |
| December 1985 | $7.18 | $49 |
| November 1985 | $7.05 | $48.12 |
| October 1985 | $6.35 | $43.38 |
| September 1985 | $5.86 | $40 |
| August 1985 | $6.41 | $43.75 |
| July 1985 | $6.61 | $45.12 |
| June 1985 | $7.01 | $47.88 |
| May 1985 | $7.18 | $49 |
| April 1985 | $6.35 | $43.38 |
| March 1985 | $6.42 | $43.88 |
| February 1985 | $5.77 | $39.38 |
| January 1985 | $6.02 | $41.12 |
| December 1984 | $5.62 | $38.38 |
| November 1984 | $5.16 | $35.25 |
| October 1984 | $5.20 | $35.50 |
| September 1984 | $4.98 | $34 |
| August 1984 | $5.22 | $35.62 |
| July 1984 | $4.61 | $31.50 |
| June 1984 | $4.59 | $31.38 |
| May 1984 | $4.03 | $27.50 |
| April 1984 | $4.12 | $28.12 |
| March 1984 | $3.92 | $26.75 |
| February 1984 | $3.61 | $24.62 |
| January 1984 | $3.81 | $26 |
| December 1983 | $4.10 | $28 |
| November 1983 | $4.23 | $86.75 |
| October 1983 | $4.06 | $83.25 |
| September 1983 | $4.04 | $82.75 |
| August 1983 | $3.85 | $78.88 |
| July 1983 | $3.94 | $80.75 |
| June 1983 | $3.89 | $79.75 |
| May 1983 | $3.82 | $78.38 |
| April 1983 | $3.28 | $67.13 |
| March 1983 | $3.23 | $66.12 |
| February 1983 | $3.30 | $67.50 |
| January 1983 | $2.73 | $55.88 |
| December 1982 | $2.79 | $57.12 |
| November 1982 | $2.60 | $53.25 |
| October 1982 | $2.43 | $49.88 |
| September 1982 | $2.17 | $44.50 |
| August 1982 | $2.01 | $41.12 |
| July 1982 | $1.80 | $36.88 |
| June 1982 | $1.95 | $39.88 |
| May 1982 | $1.88 | $38.50 |
| April 1982 | $1.96 | $40.25 |
| March 1982 | $1.70 | $34.88 |
| February 1982 | $1.67 | $34.25 |
| January 1982 | $1.68 | $34.50 |
| December 1981 | $1.88 | $38.50 |
| November 1981 | $1.76 | $36.12 |
| October 1981 | $1.56 | $31.88 |
| September 1981 | $1.35 | $27.62 |
| August 1981 | $1.50 | $30.75 |
| July 1981 | $1.69 | $34.62 |
| June 1981 | $1.77 | $36.25 |
| May 1981 | $1.65 | $33.88 |
| April 1981 | $1.69 | $34.62 |
| March 1981 | $1.54 | $31.50 |
| February 1981 | $1.49 | $30.50 |
| January 1981 | $1.48 | $30.25 |
| December 1980 | $1.65 | $33.88 |
| November 1980 | $1.65 | $33.88 |
| October 1980 | $1.67 | $34.25 |
| September 1980 | $1.37 | $28.13 |
| August 1980 | $1.48 | $30.25 |
| July 1980 | $1.27 | $26 |
| June 1980 | $1.14 | $23.25 |
| May 1980 | $1.12 | $23 |
| April 1980 | $1.02 | $20.88 |
| March 1980 | $0.97 | $19.88 |
| February 1980 | $1.08 | $22.13 |
| January 1980 | $1.15 | $23.50 |
| December 1979 | $1.12 | $23 |
| November 1979 | $1.07 | $21.88 |
| October 1979 | $1.12 | $22.88 |
| September 1979 | $1.18 | $24.25 |
| August 1979 | $1.23 | $25.25 |
| July 1979 | $1.15 | $23.50 |
| June 1979 | $1.12 | $23 |
| May 1979 | $1.23 | $25.13 |
| April 1979 | $1.31 | $26.88 |
| March 1979 | $1.31 | $26.88 |
| February 1979 | $1.29 | $26.50 |
| January 1979 | $1.32 | $27.12 |
| December 1978 | $1.36 | $27.88 |
| November 1978 | $1.23 | $25.25 |
| October 1978 | $1.14 | $23.25 |
| September 1978 | $1.45 | $29.63 |
| August 1978 | $1.45 | $29.63 |
| July 1978 | $1.46 | $30 |
| June 1978 | $1.38 | $28.25 |
| May 1978 | $1.36 | $27.88 |
| April 1978 | $1.16 | $23.88 |
| March 1978 | $0.99 | $20.25 |
| February 1978 | $0.90 | $18.50 |
| January 1978 | $0.87 | $17.88 |
| December 1977 | $0.92 | $18.88 |
| November 1977 | $0.94 | $19.25 |
| October 1977 | $0.85 | $17.38 |
| September 1977 | $0.83 | $17 |
| August 1977 | $0.82 | $16.88 |
| July 1977 | $0.88 | $18 |
| June 1977 | $0.94 | $19.25 |
| May 1977 | $0.86 | $17.63 |
| April 1977 | $0.92 | $18.88 |
| March 1977 | $0.79 | $16.25 |
| February 1977 | $0.79 | $16.25 |
| January 1977 | $0.83 | $17 |
| December 1976 | $0.79 | $16.25 |
| November 1976 | $0.74 | $15.12 |
| October 1976 | $0.68 | $13.88 |
| September 1976 | $0.66 | $13.62 |
| August 1976 | $0.63 | $13 |
| July 1976 | $0.68 | $14 |
| June 1976 | $0.73 | $15 |
| May 1976 | $0.62 | $12.62 |
| April 1976 | $0.63 | $12.88 |
| March 1976 | $0.73 | $15 |
| February 1976 | $0.78 | $15.88 |
| January 1976 | $0.65 | $13.25 |
| December 1975 | $0.58 | $11.88 |
| November 1975 | $0.54 | $11 |
| October 1975 | $0.55 | $11.25 |
| September 1975 | $0.59 | $12.12 |
| August 1975 | $0.62 | $12.62 |
| July 1975 | $0.68 | $13.88 |
| June 1975 | $0.57 | $11.63 |
| May 1975 | $0.52 | $10.62 |
| April 1975 | $0.59 | $12.12 |
| March 1975 | $0.57 | $11.63 |
| February 1975 | $0.48 | $9.88 |
| January 1975 | $0.48 | $9.88 |
| December 1974 | $0.39 | $8 |
| November 1974 | $0.41 | $8.38 |
| October 1974 | $0.43 | $8.88 |
| September 1974 | $0.41 | $8.38 |
| August 1974 | $0.44 | $9 |
| July 1974 | $0.54 | $11 |
| June 1974 | $0.54 | $11 |
| May 1974 | $0.62 | $12.62 |
| April 1974 | $0.51 | $10.50 |
| March 1974 | $0.52 | $10.62 |
| February 1974 | $0.52 | $10.62 |
| January 1974 | $0.53 | $10.88 |
| December 1973 | $0.50 | $10.25 |
| November 1973 | $0.56 | $11.38 |
| October 1973 | $0.68 | $14 |
| September 1973 | $0.68 | $13.88 |
| August 1973 | $0.59 | $12.12 |
| July 1973 | $0.63 | $12.88 |
| June 1973 | $0.56 | $11.38 |
| May 1973 | $0.62 | $12.62 |
NYT
List: Challengers
Price: $45.04
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 37.14%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 41.92
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Volume: 567800
Ebitda: 37.6 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 21.90%
DGR5: 19.10%
DGR10: 14.31%