Oil-Dri Corporation Of America - Price History
Monthly price history for ODC (Oil-Dri Corporation Of America)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.82 | $76.82 |
| April 2024 | $69.25 | $69.25 |
| March 2024 | $74.56 | $74.56 |
| February 2024 | $71.29 | $71.29 |
| January 2024 | $64.68 | $64.96 |
| December 2023 | $66.79 | $67.08 |
| November 2023 | $56.51 | $56.76 |
| October 2023 | $56.75 | $57.28 |
| September 2023 | $61.18 | $61.75 |
| August 2023 | $66.78 | $67.40 |
| July 2023 | $61.91 | $62.77 |
| June 2023 | $58.18 | $58.99 |
| May 2023 | $37.45 | $37.97 |
| April 2023 | $41.51 | $42.38 |
| March 2023 | $40.75 | $41.61 |
| February 2023 | $36.66 | $37.43 |
| January 2023 | $35.28 | $36.29 |
| December 2022 | $32.61 | $33.54 |
| November 2022 | $31.79 | $32.70 |
| October 2022 | $28.46 | $29.53 |
| September 2022 | $23.32 | $24.20 |
| August 2022 | $26.59 | $27.59 |
| July 2022 | $28.75 | $30.14 |
| June 2022 | $29.24 | $30.65 |
| May 2022 | $22.68 | $23.77 |
| April 2022 | $23.54 | $24.95 |
| March 2022 | $27.03 | $28.65 |
| February 2022 | $29.14 | $30.88 |
| January 2022 | $31.84 | $34.02 |
| December 2021 | $30.63 | $32.73 |
| November 2021 | $31.16 | $33.30 |
| October 2021 | $32.34 | $34.82 |
| September 2021 | $32.51 | $35 |
| August 2021 | $33.14 | $35.68 |
| July 2021 | $32.79 | $35.57 |
| June 2021 | $31.50 | $34.18 |
| May 2021 | $33.69 | $36.55 |
| April 2021 | $31.96 | $34.93 |
| March 2021 | $31.51 | $34.44 |
| February 2021 | $30.72 | $33.58 |
| January 2021 | $31.49 | $34.67 |
| December 2020 | $30.96 | $34.08 |
| November 2020 | $31.28 | $34.43 |
| October 2020 | $30.80 | $34.16 |
| September 2020 | $32.25 | $35.77 |
| August 2020 | $31.58 | $35.02 |
| July 2020 | $31.14 | $34.77 |
| June 2020 | $31.07 | $34.70 |
| May 2020 | $31.73 | $35.43 |
| April 2020 | $33.23 | $37.39 |
| March 2020 | $29.72 | $33.44 |
| February 2020 | $27.05 | $30.43 |
| January 2020 | $31.24 | $35.40 |
| December 2019 | $31.99 | $36.25 |
| November 2019 | $32.03 | $36.29 |
| October 2019 | $30.67 | $35.01 |
| September 2019 | $29.84 | $34.06 |
| August 2019 | $26.95 | $30.76 |
| July 2019 | $30.79 | $35.43 |
| June 2019 | $29.58 | $34.04 |
| May 2019 | $25.54 | $29.39 |
| April 2019 | $27.46 | $31.81 |
| March 2019 | $26.88 | $31.14 |
| February 2019 | $25.16 | $29.15 |
| January 2019 | $22.71 | $26.54 |
| December 2018 | $22.68 | $26.50 |
| November 2018 | $25.15 | $29.39 |
| October 2018 | $26.27 | $30.93 |
| September 2018 | $32.75 | $38.56 |
| August 2018 | $34.52 | $40.65 |
| July 2018 | $35.77 | $42.36 |
| June 2018 | $35.58 | $42.14 |
| May 2018 | $32.85 | $38.91 |
| April 2018 | $32.53 | $38.76 |
| March 2018 | $33.73 | $40.19 |
| February 2018 | $30.26 | $36.06 |
| January 2018 | $32.44 | $38.89 |
| December 2017 | $34.62 | $41.50 |
| November 2017 | $37.61 | $45.09 |
| October 2017 | $34.85 | $42.01 |
| September 2017 | $40.59 | $48.93 |
| August 2017 | $33.76 | $40.70 |
| July 2017 | $34.12 | $41.36 |
| June 2017 | $34.65 | $42.01 |
| May 2017 | $28.43 | $34.47 |
| April 2017 | $33.37 | $40.69 |
| March 2017 | $30.57 | $37.27 |
| February 2017 | $28.94 | $35.28 |
| January 2017 | $27.42 | $33.65 |
| December 2016 | $31.14 | $38.21 |
| November 2016 | $32.36 | $39.71 |
| October 2016 | $27.36 | $33.76 |
| September 2016 | $30.51 | $37.64 |
| August 2016 | $30.63 | $37.79 |
| July 2016 | $30.17 | $37.45 |
| June 2016 | $27.82 | $34.53 |
| May 2016 | $26.19 | $32.51 |
| April 2016 | $26.69 | $33.36 |
| March 2016 | $27.03 | $33.78 |
| February 2016 | $29.48 | $36.84 |
| January 2016 | $29.83 | $37.50 |
| December 2015 | $29.30 | $36.83 |
| November 2015 | $24.84 | $31.22 |
| October 2015 | $24.79 | $31.38 |
| September 2015 | $18.09 | $22.90 |
| August 2015 | $18.45 | $23.35 |
| July 2015 | $20.56 | $26.26 |
| June 2015 | $23.79 | $30.38 |
| May 2015 | $24.34 | $31.08 |
| April 2015 | $25.54 | $32.82 |
| March 2015 | $26.18 | $33.65 |
| February 2015 | $23.63 | $30.37 |
| January 2015 | $23.68 | $30.62 |
| December 2014 | $25.23 | $32.63 |
| November 2014 | $20.92 | $27.05 |
| October 2014 | $23.18 | $30.18 |
| September 2014 | $20.03 | $26.07 |
| August 2014 | $23 | $29.94 |
| July 2014 | $22.26 | $29.17 |
| June 2014 | $23.33 | $30.57 |
| May 2014 | $24.90 | $32.62 |
| April 2014 | $25.42 | $33.51 |
| March 2014 | $26.21 | $34.54 |
| February 2014 | $25.19 | $33.20 |
| January 2014 | $25.92 | $34.35 |
| December 2013 | $28.55 | $37.84 |
| November 2013 | $30.35 | $40.22 |
| October 2013 | $26.64 | $35.49 |
| September 2013 | $25.33 | $33.74 |
| August 2013 | $23.28 | $31.01 |
| July 2013 | $23.78 | $31.86 |
| June 2013 | $20.50 | $27.47 |
| May 2013 | $20.32 | $27.23 |
| April 2013 | $20.53 | $27.51 |
| March 2013 | $20.32 | $27.23 |
| February 2013 | $20.54 | $27.52 |
| January 2013 | $20.71 | $27.75 |
| December 2012 | $20.60 | $27.60 |
| November 2012 | $17.32 | $23.52 |
| October 2012 | $16.36 | $22.40 |
| September 2012 | $16.90 | $23.14 |
| August 2012 | $16.72 | $22.90 |
| July 2012 | $15.88 | $21.93 |
| June 2012 | $15.86 | $21.90 |
| May 2012 | $13.93 | $19.23 |
| April 2012 | $15.20 | $21.16 |
| March 2012 | $15.29 | $21.29 |
| February 2012 | $14.93 | $20.79 |
| January 2012 | $14.96 | $20.99 |
| December 2011 | $14.42 | $20.24 |
| November 2011 | $14.86 | $20.86 |
| October 2011 | $14.17 | $20.05 |
| September 2011 | $13.13 | $18.58 |
| August 2011 | $13.67 | $19.34 |
| July 2011 | $14.48 | $20.69 |
| June 2011 | $15 | $21.42 |
| May 2011 | $15.60 | $22.28 |
| April 2011 | $15.35 | $22.09 |
| March 2011 | $14.80 | $21.30 |
| February 2011 | $14.11 | $20.31 |
| January 2011 | $13.14 | $19.08 |
| December 2010 | $14.80 | $21.49 |
| November 2010 | $15.44 | $22.41 |
| October 2010 | $15.04 | $21.99 |
| September 2010 | $14.71 | $21.51 |
| August 2010 | $14.04 | $20.53 |
| July 2010 | $14.84 | $21.88 |
| June 2010 | $15.57 | $22.95 |
| May 2010 | $13.33 | $19.65 |
| April 2010 | $13.81 | $20.50 |
| March 2010 | $13.02 | $19.33 |
| February 2010 | $10.91 | $16.20 |
| January 2010 | $10.60 | $15.88 |
| December 2009 | $10.34 | $15.50 |
| November 2009 | $9.99 | $14.97 |
| October 2009 | $10.11 | $15.29 |
| September 2009 | $9.58 | $14.50 |
| August 2009 | $10.37 | $15.69 |
| July 2009 | $10.31 | $15.75 |
| June 2009 | $9.72 | $14.85 |
| May 2009 | $10.74 | $16.40 |
| April 2009 | $10.48 | $16.14 |
| March 2009 | $9.57 | $14.75 |
| February 2009 | $9.44 | $14.55 |
| January 2009 | $10.32 | $16.05 |
| December 2008 | $12.06 | $18.75 |
| November 2008 | $12.20 | $18.96 |
| October 2008 | $10.56 | $16.55 |
| September 2008 | $10.80 | $16.92 |
| August 2008 | $11.74 | $18.40 |
| July 2008 | $10.90 | $17.22 |
| June 2008 | $11.36 | $17.95 |
| May 2008 | $10.86 | $17.15 |
| April 2008 | $11.06 | $17.60 |
| March 2008 | $11.24 | $17.89 |
| February 2008 | $12.16 | $19.35 |
| January 2008 | $12.51 | $20.05 |
| December 2007 | $13.69 | $21.94 |
| November 2007 | $13.52 | $21.67 |
| October 2007 | $12.15 | $19.59 |
| September 2007 | $11.42 | $18.40 |
| August 2007 | $10.76 | $17.35 |
| July 2007 | $10.27 | $16.68 |
| June 2007 | $10.80 | $17.55 |
| May 2007 | $10.61 | $17.24 |
| April 2007 | $11.17 | $18.26 |
| March 2007 | $10.21 | $16.70 |
| February 2007 | $10.83 | $17.71 |
| January 2007 | $9.93 | $16.36 |
| December 2006 | $10.25 | $16.88 |
| November 2006 | $10.90 | $17.95 |
| October 2006 | $9.76 | $16.19 |
| September 2006 | $9.18 | $15.23 |
| August 2006 | $8.60 | $17.85 |
| July 2006 | $9.55 | $19.97 |
| June 2006 | $9.42 | $19.70 |
| May 2006 | $8.56 | $17.90 |
| April 2006 | $10.54 | $22.15 |
| March 2006 | $9.52 | $20 |
| February 2006 | $8.93 | $18.76 |
| January 2006 | $8.33 | $17.62 |
| December 2005 | $8.33 | $17.63 |
| November 2005 | $8.50 | $17.99 |
| October 2005 | $8.33 | $17.74 |
| September 2005 | $8.19 | $17.45 |
| August 2005 | $8.42 | $17.93 |
| July 2005 | $8.41 | $18.03 |
| June 2005 | $8.41 | $18.03 |
| May 2005 | $7.98 | $17.10 |
| April 2005 | $8.11 | $17.50 |
| March 2005 | $8.58 | $18.50 |
| February 2005 | $8.44 | $18.20 |
| January 2005 | $8.48 | $18.40 |
| December 2004 | $8.39 | $18.21 |
| November 2004 | $7.37 | $16 |
| October 2004 | $7 | $15.30 |
| September 2004 | $6.97 | $15.23 |
| August 2004 | $6.84 | $14.95 |
| July 2004 | $7.45 | $16.39 |
| June 2004 | $7.59 | $16.70 |
| May 2004 | $7.31 | $16.07 |
| April 2004 | $7.57 | $16.75 |
| March 2004 | $7.46 | $16.50 |
| February 2004 | $7.59 | $16.80 |
| January 2004 | $7.57 | $16.85 |
| December 2003 | $7.15 | $15.91 |
| November 2003 | $6.73 | $14.99 |
| October 2003 | $6.47 | $14.51 |
| September 2003 | $5.35 | $12 |
| August 2003 | $5.24 | $11.75 |
| July 2003 | $5.29 | $11.95 |
| June 2003 | $5.32 | $12 |
| May 2003 | $4.76 | $10.75 |
| April 2003 | $4.90 | $11.16 |
| March 2003 | $4.44 | $10.11 |
| February 2003 | $4.20 | $9.55 |
| January 2003 | $4.13 | $9.50 |
| December 2002 | $3.71 | $8.53 |
| November 2002 | $3.64 | $8.38 |
| October 2002 | $3.11 | $7.25 |
| September 2002 | $3.37 | $7.84 |
| August 2002 | $3.56 | $8.30 |
| July 2002 | $3.18 | $7.50 |
| June 2002 | $3.55 | $8.37 |
| May 2002 | $3.84 | $9.05 |
| April 2002 | $4.18 | $9.95 |
| March 2002 | $3.92 | $9.32 |
| February 2002 | $3.36 | $8 |
| January 2002 | $3.37 | $8.10 |
| December 2001 | $3.15 | $7.58 |
| November 2001 | $2.91 | $7 |
| October 2001 | $2.68 | $6.55 |
| September 2001 | $2.89 | $7.05 |
| August 2001 | $3.30 | $8.05 |
| July 2001 | $3.24 | $8 |
| June 2001 | $3.28 | $8.10 |
| May 2001 | $3.30 | $8.15 |
| April 2001 | $3.14 | $7.85 |
| March 2001 | $2.96 | $7.40 |
| February 2001 | $3.28 | $8.20 |
| January 2001 | $2.87 | $7.25 |
| December 2000 | $2.65 | $6.69 |
| November 2000 | $3.07 | $7.75 |
| October 2000 | $2.86 | $7.31 |
| September 2000 | $3.42 | $8.75 |
| August 2000 | $3.64 | $9.31 |
| July 2000 | $3.10 | $8 |
| June 2000 | $3.48 | $9 |
| May 2000 | $3.75 | $9.69 |
| April 2000 | $3.35 | $8.75 |
| March 2000 | $2.90 | $7.56 |
| February 2000 | $3.31 | $8.62 |
| January 2000 | $5.01 | $13.19 |
| December 1999 | $5.46 | $14.38 |
| November 1999 | $5.62 | $14.81 |
| October 1999 | $4.38 | $11.62 |
| September 1999 | $5.49 | $14.56 |
| August 1999 | $5.66 | $15 |
| July 1999 | $6.09 | $16.25 |
| June 1999 | $6 | $16 |
| May 1999 | $5.76 | $15.38 |
| April 1999 | $5.68 | $15.25 |
| March 1999 | $5.43 | $14.56 |
| February 1999 | $5.68 | $15.25 |
| January 1999 | $5.56 | $15 |
| December 1998 | $5.56 | $15 |
| November 1998 | $5.46 | $14.75 |
| October 1998 | $4.97 | $13.50 |
| September 1998 | $4.72 | $12.81 |
| August 1998 | $4.65 | $12.62 |
| July 1998 | $5.03 | $13.75 |
| June 1998 | $5.29 | $14.44 |
| May 1998 | $5.49 | $15 |
| April 1998 | $5.80 | $15.94 |
| March 1998 | $5.83 | $16 |
| February 1998 | $5.51 | $15.12 |
| January 1998 | $5.31 | $14.62 |
| December 1997 | $5.99 | $16.50 |
| November 1997 | $6.08 | $16.75 |
| October 1997 | $6.18 | $17.12 |
| September 1997 | $6.12 | $16.94 |
| August 1997 | $6.41 | $17.75 |
| July 1997 | $6.31 | $17.56 |
| June 1997 | $5.77 | $16.06 |
| May 1997 | $5.53 | $15.38 |
| April 1997 | $5.72 | $16 |
| March 1997 | $5.86 | $16.38 |
| February 1997 | $6.26 | $17.50 |
| January 1997 | $6.05 | $17 |
| December 1996 | $5.34 | $15 |
| November 1996 | $5.07 | $14.25 |
| October 1996 | $4.77 | $13.50 |
| September 1996 | $4.91 | $13.88 |
| August 1996 | $5.22 | $14.75 |
| July 1996 | $5.01 | $14.25 |
| June 1996 | $5.23 | $14.88 |
| May 1996 | $4.79 | $13.62 |
| April 1996 | $4.76 | $13.62 |
| March 1996 | $4.68 | $13.38 |
| February 1996 | $4.98 | $14.25 |
| January 1996 | $5.52 | $15.88 |
| December 1995 | $5.44 | $15.62 |
| November 1995 | $5.22 | $15 |
| October 1995 | $4.89 | $14.12 |
| September 1995 | $5.28 | $15.25 |
| August 1995 | $5.45 | $15.75 |
| July 1995 | $5.34 | $15.50 |
| June 1995 | $5.12 | $14.88 |
| May 1995 | $5.34 | $15.50 |
| April 1995 | $5.82 | $17 |
| March 1995 | $5.78 | $16.88 |
| February 1995 | $5.52 | $16.12 |
| January 1995 | $6.14 | $18 |
| December 1994 | $5.92 | $17.38 |
| November 1994 | $6.48 | $19 |
| October 1994 | $6.32 | $18.62 |
| September 1994 | $6.71 | $19.75 |
| August 1994 | $6.28 | $18.50 |
| July 1994 | $6.09 | $18 |
| June 1994 | $6.72 | $19.88 |
| May 1994 | $6.76 | $20 |
| April 1994 | $6.78 | $20.12 |
| March 1994 | $7.41 | $22 |
| February 1994 | $7.62 | $22.62 |
| January 1994 | $7.56 | $22.50 |
| December 1993 | $7.56 | $22.50 |
| November 1993 | $6.72 | $20 |
| October 1993 | $6.82 | $20.38 |
| September 1993 | $7.20 | $21.50 |
| August 1993 | $7.78 | $23.25 |
| July 1993 | $7.88 | $23.62 |
| June 1993 | $8.05 | $24.12 |
| May 1993 | $7.92 | $23.75 |
| April 1993 | $7.40 | $22.25 |
| March 1993 | $7.40 | $22.25 |
| February 1993 | $7.40 | $22.25 |
| January 1993 | $6.88 | $20.75 |
| December 1992 | $6.97 | $21 |
| November 1992 | $6.51 | $19.62 |
| October 1992 | $5.87 | $17.75 |
| September 1992 | $6.03 | $18.25 |
| August 1992 | $5.29 | $16 |
| July 1992 | $5.39 | $16.38 |
| June 1992 | $5.27 | $16 |
| May 1992 | $5.76 | $17.50 |
| April 1992 | $5.74 | $17.50 |
| March 1992 | $6.40 | $19.50 |
| February 1992 | $7.06 | $21.50 |
| January 1992 | $6.96 | $21.25 |
| December 1991 | $6.71 | $20.50 |
| November 1991 | $5.56 | $17 |
| October 1991 | $5.73 | $17.50 |
| September 1991 | $6.04 | $18.50 |
| August 1991 | $6.04 | $18.50 |
| July 1991 | $5.77 | $17.75 |
| June 1991 | $7.24 | $22.25 |
| May 1991 | $7.32 | $22.50 |
| April 1991 | $7.62 | $23.50 |
| March 1991 | $7.46 | $23 |
| February 1991 | $7.30 | $22.50 |
| January 1991 | $6.47 | $20 |
| December 1990 | $6.15 | $19 |
| November 1990 | $5.66 | $17.50 |
| October 1990 | $5.26 | $16.25 |
| September 1990 | $5.88 | $18.25 |
| August 1990 | $6.93 | $21.50 |
| July 1990 | $7.84 | $24.38 |
| June 1990 | $7.32 | $22.75 |
| May 1990 | $7.08 | $22 |
| April 1990 | $6.74 | $21 |
| March 1990 | $7.06 | $22 |
| February 1990 | $6.16 | $24 |
| January 1990 | $5.51 | $21.50 |
| December 1989 | $7.04 | $27.50 |
| November 1989 | $7.04 | $27.50 |
| October 1989 | $6.02 | $23.50 |
| September 1989 | $6.34 | $24.75 |
| August 1989 | $6.34 | $24.75 |
| July 1989 | $6.21 | $24.25 |
| June 1989 | $5 | $19.50 |
| May 1989 | $5 | $19.50 |
| April 1989 | $5.12 | $20 |
| March 1989 | $5.32 | $20.75 |
| February 1989 | $5.25 | $20.50 |
| January 1989 | $6.15 | $24 |
| December 1988 | $6.28 | $24.50 |
| November 1988 | $5.76 | $22.50 |
| October 1988 | $5.76 | $22.50 |
| September 1988 | $6.40 | $25 |
| August 1988 | $5.12 | $20 |
| July 1988 | $5.25 | $20.50 |
| June 1988 | $5.12 | $20 |
| May 1988 | $4.36 | $17 |
| April 1988 | $4.87 | $19 |
| March 1988 | $4.93 | $19.25 |
| February 1988 | $4.68 | $18.25 |
| January 1988 | $4.23 | $16.50 |
| December 1987 | $4.23 | $16.50 |
| November 1987 | $3.52 | $13.75 |
| October 1987 | $3.33 | $13 |
| September 1987 | $5.25 | $20.50 |
| August 1987 | $6.53 | $25.50 |
| July 1987 | $5.57 | $21.75 |
| June 1987 | $6.17 | $32.12 |
| May 1987 | $6.24 | $32.50 |
| April 1987 | $6.46 | $33.62 |
| March 1987 | $7.18 | $37.38 |
| February 1987 | $7.11 | $37 |
| January 1987 | $6.24 | $32.50 |
| December 1986 | $5.52 | $28.75 |
| November 1986 | $5.96 | $31 |
| October 1986 | $4.47 | $23.25 |
| September 1986 | $4.47 | $23.25 |
| August 1986 | $5 | $26 |
| July 1986 | $4.95 | $25.75 |
| June 1986 | $4.61 | $32 |
| May 1986 | $4.61 | $32 |
| April 1986 | $4.76 | $33 |
| March 1986 | $4.70 | $32.62 |
| February 1986 | $4.47 | $31 |
| January 1986 | $3.86 | $26.75 |
| December 1985 | $4.05 | $28.12 |
| November 1985 | $4.09 | $28.38 |
| October 1985 | $3.42 | $23.75 |
| September 1985 | $3.37 | $23.38 |
| August 1985 | $3.17 | $22 |
| July 1985 | $2.74 | $19 |
| June 1985 | $2.63 | $18.25 |
| May 1985 | $2.74 | $19 |
| April 1985 | $3.03 | $21 |
| March 1985 | $3.57 | $24.75 |
| February 1985 | $2.81 | $19.50 |
| January 1985 | $2.68 | $18.62 |
| December 1984 | $2.38 | $16.50 |
| November 1984 | $2.49 | $17.25 |
| October 1984 | $1.74 | $4.32 |
| September 1984 | $1.74 | $4.32 |
| August 1984 | $1.74 | $4.32 |
| July 1984 | $1.74 | $4.32 |
| June 1984 | $1.74 | $4.32 |
| May 1984 | $2.12 | $5.26 |
| April 1984 | $2.12 | $5.26 |
| March 1984 | $1.58 | $3.92 |
| February 1984 | $1.44 | $3.58 |
| January 1984 | $1.44 | $3.58 |
| December 1983 | $1.36 | $3.38 |
| November 1983 | $1.25 | $3.10 |
| October 1983 | $1.25 | $3.10 |
| September 1983 | $1.25 | $3.10 |
| August 1983 | $1.25 | $3.10 |
| July 1983 | $2.23 | $5.54 |
| June 1983 | $1.09 | $2.70 |
| May 1983 | $1.03 | $2.56 |
| April 1983 | $0.87 | $2.16 |
| March 1983 | $0.87 | $2.16 |
| February 1983 | $0.71 | $1.76 |
| January 1983 | $0.71 | $1.76 |
| December 1982 | $0.71 | $1.76 |
| November 1982 | $0.49 | $1.22 |
| October 1982 | $0.46 | $1.15 |
| September 1982 | $0.44 | $1.08 |
| August 1982 | $0.41 | $1.01 |
| July 1982 | $0.41 | $1.01 |
| June 1982 | $0.41 | $1.01 |
| May 1982 | $0.44 | $1.08 |
| April 1982 | $0.44 | $1.08 |
| March 1982 | $0.49 | $1.22 |
| February 1982 | $0.57 | $1.42 |
| January 1982 | $0.62 | $1.55 |
| December 1981 | $0.66 | $1.65 |
| November 1981 | $0.65 | $1.62 |
| October 1981 | $0.65 | $1.62 |
| September 1981 | $0.64 | $1.59 |
| August 1981 | $0.71 | $1.76 |
| July 1981 | $0.71 | $1.76 |
| June 1981 | $0.71 | $1.76 |
| May 1981 | $0.73 | $1.82 |
| April 1981 | $0.76 | $1.89 |
| March 1981 | $0.76 | $1.89 |
| February 1981 | $0.79 | $1.96 |
| January 1981 | $0.82 | $2.02 |
| December 1980 | $0.76 | $1.89 |
| November 1980 | $0.76 | $1.89 |
| October 1980 | $0.65 | $1.62 |
| September 1980 | $0.76 | $1.89 |
| August 1980 | $0.60 | $1.48 |
| July 1980 | $0.56 | $1.38 |
| June 1980 | $0.49 | $1.22 |
| May 1980 | $0.52 | $1.28 |
| April 1980 | $0.50 | $1.25 |
| March 1980 | $0.64 | $1.59 |
ODC
List: Contenders
Price: $76.82
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 19.40%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 5.98 USD
P/E Ratio: 14.38
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 14800
Ebitda: 28.2 millionMarket Capitalization: 559.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.85%
DGR5: 4.01%
DGR10: 2.41%
DGR20: 7.40%