OGE Energy Corp - Price History
Monthly price history for OGE (OGE Energy Corp)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $35.18 | $35.18 |
April 2024 | $34.65 | $34.65 |
March 2024 | $33.88 | $34.30 |
February 2024 | $32.51 | $32.91 |
January 2024 | $32.83 | $33.24 |
December 2023 | $34.10 | $34.93 |
November 2023 | $34.22 | $35.05 |
October 2023 | $33.39 | $34.20 |
September 2023 | $32.12 | $33.33 |
August 2023 | $32.81 | $34.05 |
July 2023 | $34.84 | $36.15 |
June 2023 | $34.21 | $35.91 |
May 2023 | $33.61 | $35.28 |
April 2023 | $35.76 | $37.54 |
March 2023 | $35.50 | $37.66 |
February 2023 | $33.67 | $35.72 |
January 2023 | $37.06 | $39.32 |
December 2022 | $36.88 | $39.55 |
November 2022 | $37.73 | $40.46 |
October 2022 | $34.16 | $36.63 |
September 2022 | $33.61 | $36.46 |
August 2022 | $37.37 | $40.54 |
July 2022 | $37.86 | $41.08 |
June 2022 | $35.16 | $38.56 |
May 2022 | $37.66 | $41.30 |
April 2022 | $35.27 | $38.68 |
March 2022 | $36.82 | $40.78 |
February 2022 | $33.91 | $37.55 |
January 2022 | $34.24 | $37.92 |
December 2021 | $34.28 | $38.38 |
November 2021 | $30.66 | $34.32 |
October 2021 | $30.43 | $34.07 |
September 2021 | $29.08 | $32.96 |
August 2021 | $31.24 | $35.41 |
July 2021 | $29.78 | $33.75 |
June 2021 | $29.34 | $33.65 |
May 2021 | $30.08 | $34.50 |
April 2021 | $29.26 | $33.56 |
March 2021 | $27.86 | $32.36 |
February 2021 | $25.20 | $29.27 |
January 2021 | $26.28 | $30.52 |
December 2020 | $27.09 | $31.86 |
November 2020 | $27.54 | $32.39 |
October 2020 | $26.16 | $30.77 |
September 2020 | $25.19 | $29.99 |
August 2020 | $26.76 | $31.86 |
July 2020 | $27.63 | $32.90 |
June 2020 | $25.18 | $30.36 |
May 2020 | $25.97 | $31.32 |
April 2020 | $26.14 | $31.52 |
March 2020 | $25.15 | $30.73 |
February 2020 | $31.19 | $38.10 |
January 2020 | $37.53 | $45.85 |
December 2019 | $36.08 | $44.47 |
November 2019 | $34.12 | $42.06 |
October 2019 | $34.93 | $43.06 |
September 2019 | $36.49 | $45.38 |
August 2019 | $34.47 | $42.87 |
July 2019 | $34.54 | $42.95 |
June 2019 | $33.94 | $42.56 |
May 2019 | $33.14 | $41.56 |
April 2019 | $33.76 | $42.34 |
March 2019 | $34.09 | $43.12 |
February 2019 | $33.61 | $42.52 |
January 2019 | $32.37 | $40.95 |
December 2018 | $30.70 | $39.19 |
November 2018 | $31.03 | $39.62 |
October 2018 | $28.32 | $36.15 |
September 2018 | $28.17 | $36.32 |
August 2018 | $28.56 | $36.83 |
July 2018 | $28.10 | $36.24 |
June 2018 | $27.05 | $35.21 |
May 2018 | $26.91 | $35.02 |
April 2018 | $25.25 | $32.87 |
March 2018 | $24.92 | $32.77 |
February 2018 | $23.83 | $31.34 |
January 2018 | $24.48 | $32.20 |
December 2017 | $24.77 | $32.91 |
November 2017 | $26.92 | $35.76 |
October 2017 | $27.73 | $36.84 |
September 2017 | $26.87 | $36.03 |
August 2017 | $26.64 | $35.72 |
July 2017 | $26.74 | $35.86 |
June 2017 | $25.72 | $34.79 |
May 2017 | $26.34 | $35.63 |
April 2017 | $25.71 | $34.78 |
March 2017 | $25.64 | $34.98 |
February 2017 | $26.99 | $36.83 |
January 2017 | $24.58 | $33.54 |
December 2016 | $24.30 | $33.45 |
November 2016 | $22.99 | $31.65 |
October 2016 | $22.55 | $31.04 |
September 2016 | $22.74 | $31.62 |
August 2016 | $22.39 | $31.13 |
July 2016 | $23.14 | $32.17 |
June 2016 | $23.35 | $32.75 |
May 2016 | $21.53 | $30.19 |
April 2016 | $21.10 | $29.59 |
March 2016 | $20.22 | $28.63 |
February 2016 | $17.57 | $24.88 |
January 2016 | $18.52 | $26.23 |
December 2015 | $18.37 | $26.29 |
November 2015 | $18.24 | $26.11 |
October 2015 | $19.92 | $28.51 |
September 2015 | $18.93 | $27.36 |
August 2015 | $19.40 | $28.04 |
July 2015 | $20.59 | $29.76 |
June 2015 | $19.60 | $28.57 |
May 2015 | $21.61 | $31.50 |
April 2015 | $22.42 | $32.68 |
March 2015 | $21.51 | $31.61 |
February 2015 | $22.13 | $32.51 |
January 2015 | $23.94 | $35.18 |
December 2014 | $23.97 | $35.48 |
November 2014 | $24.12 | $35.69 |
October 2014 | $25.20 | $37.29 |
September 2014 | $24.91 | $37.11 |
August 2014 | $25.18 | $37.52 |
July 2014 | $24.13 | $35.95 |
June 2014 | $26.07 | $39.08 |
May 2014 | $24.50 | $36.73 |
April 2014 | $24.90 | $37.33 |
March 2014 | $24.37 | $36.76 |
February 2014 | $23.87 | $36 |
January 2014 | $22.59 | $34.07 |
December 2013 | $22.32 | $33.90 |
November 2013 | $22.67 | $34.42 |
October 2013 | $24.30 | $36.90 |
September 2013 | $23.63 | $36.09 |
August 2013 | $23.05 | $35.21 |
July 2013 | $24.48 | $37.40 |
June 2013 | $22.19 | $68.20 |
May 2013 | $22.08 | $67.87 |
April 2013 | $23.57 | $72.43 |
March 2013 | $22.63 | $69.98 |
February 2013 | $18.73 | $57.91 |
January 2013 | $18.99 | $58.71 |
December 2012 | $18.08 | $56.31 |
November 2012 | $18.34 | $57.13 |
October 2012 | $18.49 | $57.58 |
September 2012 | $17.68 | $55.46 |
August 2012 | $17.23 | $54.05 |
July 2012 | $16.93 | $53.11 |
June 2012 | $16.39 | $51.79 |
May 2012 | $16.85 | $53.24 |
April 2012 | $17.07 | $53.96 |
March 2012 | $16.80 | $53.50 |
February 2012 | $16.48 | $52.48 |
January 2012 | $16.60 | $52.86 |
December 2011 | $17.69 | $56.71 |
November 2011 | $16.52 | $52.96 |
October 2011 | $16.14 | $51.74 |
September 2011 | $14.78 | $47.79 |
August 2011 | $15.48 | $50.05 |
July 2011 | $15.48 | $50.04 |
June 2011 | $15.45 | $50.32 |
May 2011 | $15.68 | $51.07 |
April 2011 | $16.33 | $53.17 |
March 2011 | $15.41 | $50.56 |
February 2011 | $14.66 | $48.10 |
January 2011 | $13.99 | $45.89 |
December 2010 | $13.77 | $45.54 |
November 2010 | $13.46 | $44.51 |
October 2010 | $13.35 | $44.16 |
September 2010 | $11.95 | $39.87 |
August 2010 | $11.70 | $39.05 |
July 2010 | $11.88 | $39.64 |
June 2010 | $10.85 | $36.56 |
May 2010 | $10.82 | $36.44 |
April 2010 | $12.28 | $41.38 |
March 2010 | $11.45 | $38.94 |
February 2010 | $10.75 | $36.56 |
January 2010 | $10.65 | $36.22 |
December 2009 | $10.74 | $36.89 |
November 2009 | $10.08 | $34.60 |
October 2009 | $9.67 | $33.22 |
September 2009 | $9.53 | $33.08 |
August 2009 | $9.01 | $31.28 |
July 2009 | $8.67 | $30.10 |
June 2009 | $8.06 | $28.32 |
May 2009 | $7.34 | $25.82 |
April 2009 | $7.31 | $25.71 |
March 2009 | $6.68 | $23.82 |
February 2009 | $6.14 | $21.92 |
January 2009 | $6.92 | $24.68 |
December 2008 | $7.13 | $25.78 |
November 2008 | $7.32 | $26.49 |
October 2008 | $7.55 | $27.30 |
September 2008 | $8.42 | $30.88 |
August 2008 | $9.19 | $33.70 |
July 2008 | $8.93 | $32.72 |
June 2008 | $8.56 | $31.71 |
May 2008 | $9.05 | $33.55 |
April 2008 | $8.82 | $32.69 |
March 2008 | $8.32 | $31.17 |
February 2008 | $8.66 | $32.47 |
January 2008 | $8.73 | $32.70 |
December 2007 | $9.59 | $36.29 |
November 2007 | $9.41 | $35.60 |
October 2007 | $10.12 | $38.30 |
September 2007 | $8.66 | $33.10 |
August 2007 | $8.82 | $33.72 |
July 2007 | $8.67 | $33.15 |
June 2007 | $9.50 | $36.65 |
May 2007 | $9.56 | $36.92 |
April 2007 | $9.96 | $38.44 |
March 2007 | $9.96 | $38.80 |
February 2007 | $9.92 | $38.61 |
January 2007 | $9.94 | $38.72 |
December 2006 | $10.18 | $40 |
November 2006 | $9.99 | $39.22 |
October 2006 | $9.82 | $38.58 |
September 2006 | $9.11 | $36.11 |
August 2006 | $9.40 | $37.24 |
July 2006 | $9.55 | $37.85 |
June 2006 | $8.76 | $35.03 |
May 2006 | $7.78 | $31.13 |
April 2006 | $7.54 | $30.16 |
March 2006 | $7.17 | $29 |
February 2006 | $7.10 | $28.75 |
January 2006 | $6.71 | $27.15 |
December 2005 | $6.54 | $26.79 |
November 2005 | $6.53 | $26.76 |
October 2005 | $6.29 | $25.76 |
September 2005 | $6.78 | $28.10 |
August 2005 | $7 | $29.03 |
July 2005 | $7.33 | $30.38 |
June 2005 | $6.90 | $28.94 |
May 2005 | $6.62 | $27.75 |
April 2005 | $6.58 | $27.60 |
March 2005 | $6.35 | $26.95 |
February 2005 | $6.11 | $25.95 |
January 2005 | $6.16 | $26.15 |
December 2004 | $6.17 | $26.51 |
November 2004 | $6.01 | $25.85 |
October 2004 | $5.90 | $25.37 |
September 2004 | $5.79 | $25.23 |
August 2004 | $5.97 | $26 |
July 2004 | $5.72 | $24.89 |
June 2004 | $5.77 | $25.47 |
May 2004 | $5.55 | $24.50 |
April 2004 | $5.45 | $24.05 |
March 2004 | $5.92 | $26.44 |
February 2004 | $5.76 | $25.75 |
January 2004 | $5.47 | $24.43 |
December 2003 | $5.34 | $24.19 |
November 2003 | $5.26 | $23.82 |
October 2003 | $5.03 | $22.81 |
September 2003 | $4.91 | $22.59 |
August 2003 | $4.73 | $21.73 |
July 2003 | $4.33 | $19.92 |
June 2003 | $4.58 | $21.37 |
May 2003 | $4.52 | $21.12 |
April 2003 | $3.84 | $17.95 |
March 2003 | $3.78 | $17.97 |
February 2003 | $3.65 | $17.37 |
January 2003 | $3.59 | $17.09 |
December 2002 | $3.63 | $17.60 |
November 2002 | $3.40 | $16.46 |
October 2002 | $3.29 | $15.95 |
September 2002 | $3.42 | $16.87 |
August 2002 | $3.89 | $19.20 |
July 2002 | $4.05 | $19.99 |
June 2002 | $4.56 | $22.86 |
May 2002 | $4.54 | $22.79 |
April 2002 | $4.72 | $23.65 |
March 2002 | $4.71 | $23.97 |
February 2002 | $4.31 | $21.93 |
January 2002 | $4.31 | $21.92 |
December 2001 | $4.47 | $23.08 |
November 2001 | $4.24 | $21.87 |
October 2001 | $4.20 | $21.66 |
September 2001 | $4.18 | $21.87 |
August 2001 | $4.19 | $21.95 |
July 2001 | $4.13 | $21.60 |
June 2001 | $4.26 | $22.61 |
May 2001 | $4.14 | $22.01 |
April 2001 | $4.15 | $22.05 |
March 2001 | $4.26 | $22.99 |
February 2001 | $4.31 | $23.22 |
January 2001 | $4.23 | $22.82 |
December 2000 | $4.47 | $24.44 |
November 2000 | $4.04 | $22.12 |
October 2000 | $3.76 | $20.56 |
September 2000 | $3.83 | $21.31 |
August 2000 | $3.84 | $21.38 |
July 2000 | $3.42 | $19 |
June 2000 | $3.27 | $18.50 |
May 2000 | $3.45 | $19.50 |
April 2000 | $3.50 | $19.81 |
March 2000 | $3.34 | $19.19 |
February 2000 | $2.99 | $17.19 |
January 2000 | $3.53 | $20.31 |
December 1999 | $3.24 | $19 |
November 1999 | $3.65 | $21.38 |
October 1999 | $3.88 | $22.69 |
September 1999 | $3.74 | $22.25 |
August 1999 | $3.95 | $23.50 |
July 1999 | $3.99 | $23.69 |
June 1999 | $3.94 | $23.75 |
May 1999 | $4.27 | $25.75 |
April 1999 | $3.93 | $23.69 |
March 1999 | $3.69 | $22.56 |
February 1999 | $3.91 | $23.88 |
January 1999 | $4.14 | $25.31 |
December 1998 | $4.69 | $29 |
November 1998 | $4.52 | $27.94 |
October 1998 | $4.30 | $26.56 |
September 1998 | $4.62 | $28.88 |
August 1998 | $4.41 | $27.56 |
July 1998 | $4.17 | $26.06 |
June 1998 | $4.26 | $27 |
May 1998 | $4.24 | $53.62 |
April 1998 | $4.34 | $54.94 |
March 1998 | $4.52 | $57.88 |
February 1998 | $4.22 | $54 |
January 1998 | $4.08 | $52.31 |
December 1997 | $4.22 | $54.69 |
November 1997 | $3.92 | $50.88 |
October 1997 | $3.73 | $48.44 |
September 1997 | $3.59 | $47.19 |
August 1997 | $3.38 | $44.44 |
July 1997 | $3.46 | $45.56 |
June 1997 | $3.41 | $45.50 |
May 1997 | $3.22 | $43 |
April 1997 | $3.11 | $41.50 |
March 1997 | $3.09 | $41.88 |
February 1997 | $3.11 | $42.12 |
January 1997 | $3.14 | $42.62 |
December 1996 | $3.03 | $41.75 |
November 1996 | $2.98 | $41.12 |
October 1996 | $2.84 | $39.12 |
September 1996 | $2.86 | $40 |
August 1996 | $2.89 | $40.50 |
July 1996 | $2.80 | $39.25 |
June 1996 | $2.78 | $39.62 |
May 1996 | $2.68 | $38.12 |
April 1996 | $2.65 | $37.75 |
March 1996 | $2.75 | $39.88 |
February 1996 | $2.84 | $41.25 |
January 1996 | $2.89 | $42 |
December 1995 | $2.92 | $43 |
November 1995 | $2.75 | $40.50 |
October 1995 | $2.71 | $40 |
September 1995 | $2.51 | $37.62 |
August 1995 | $2.36 | $35.38 |
July 1995 | $2.27 | $34 |
June 1995 | $2.30 | $35.12 |
May 1995 | $2.31 | $35.25 |
April 1995 | $2.25 | $34.38 |
March 1995 | $2.20 | $34.25 |
February 1995 | $2.27 | $35.38 |
January 1995 | $2.26 | $35.25 |
December 1994 | $2.08 | $33.12 |
November 1994 | $2.07 | $32.88 |
October 1994 | $2.12 | $33.75 |
September 1994 | $2.08 | $33.75 |
August 1994 | $2.11 | $34.25 |
July 1994 | $1.96 | $31.88 |
June 1994 | $1.83 | $30.38 |
May 1994 | $1.85 | $30.75 |
April 1994 | $2.10 | $34.88 |
March 1994 | $2.04 | $34.62 |
February 1994 | $2.07 | $35.12 |
January 1994 | $2.15 | $36.38 |
December 1993 | $2.15 | $37 |
November 1993 | $2.02 | $34.75 |
October 1993 | $2.07 | $35.62 |
September 1993 | $2.17 | $38.12 |
August 1993 | $2.14 | $37.62 |
July 1993 | $1.99 | $35 |
June 1993 | $2.06 | $36.75 |
May 1993 | $1.96 | $35.12 |
April 1993 | $1.96 | $35 |
March 1993 | $1.94 | $35.38 |
February 1993 | $1.94 | $35.38 |
January 1993 | $1.90 | $34.62 |
December 1992 | $1.84 | $34.12 |
November 1992 | $1.74 | $32.38 |
October 1992 | $1.78 | $33 |
September 1992 | $1.83 | $34.62 |
August 1992 | $1.75 | $33.25 |
July 1992 | $1.82 | $34.50 |
June 1992 | $1.72 | $33.25 |
May 1992 | $1.62 | $31.25 |
April 1992 | $1.95 | $37.62 |
March 1992 | $1.92 | $37.88 |
February 1992 | $1.98 | $38.88 |
January 1992 | $2.04 | $40.12 |
December 1991 | $2.20 | $44 |
November 1991 | $2.03 | $40.50 |
October 1991 | $2.01 | $40.25 |
September 1991 | $2.06 | $41.88 |
August 1991 | $1.96 | $39.88 |
July 1991 | $1.87 | $37.88 |
June 1991 | $1.83 | $37.75 |
May 1991 | $1.79 | $37 |
April 1991 | $1.92 | $39.75 |
March 1991 | $1.89 | $39.62 |
February 1991 | $1.85 | $38.75 |
January 1991 | $1.78 | $37.38 |
December 1990 | $1.83 | $39 |
November 1990 | $1.82 | $38.75 |
October 1990 | $1.78 | $37.88 |
September 1990 | $1.58 | $34.38 |
August 1990 | $1.55 | $33.75 |
July 1990 | $1.63 | $35.38 |
June 1990 | $1.60 | $35.25 |
May 1990 | $1.55 | $34.25 |
April 1990 | $1.51 | $33.38 |
March 1990 | $1.60 | $36 |
February 1990 | $1.60 | $36 |
January 1990 | $1.62 | $36.50 |
December 1989 | $1.71 | $39 |
November 1989 | $1.64 | $37.50 |
October 1989 | $1.59 | $36.25 |
September 1989 | $1.56 | $36.25 |
August 1989 | $1.55 | $36 |
July 1989 | $1.58 | $36.62 |
June 1989 | $1.50 | $35.38 |
May 1989 | $1.47 | $34.75 |
April 1989 | $1.40 | $33.12 |
March 1989 | $1.36 | $32.75 |
February 1989 | $1.34 | $32.38 |
January 1989 | $1.36 | $32.88 |
December 1988 | $1.34 | $32.75 |
November 1988 | $1.30 | $32 |
October 1988 | $1.34 | $32.75 |
September 1988 | $1.31 | $32.62 |
August 1988 | $1.25 | $31.25 |
July 1988 | $1.23 | $30.62 |
June 1988 | $1.27 | $32.25 |
May 1988 | $1.25 | $31.88 |
April 1988 | $1.20 | $30.38 |
March 1988 | $1.20 | $31.12 |
February 1988 | $1.26 | $32.50 |
January 1988 | $1.27 | $32.88 |
December 1987 | $1.11 | $29.25 |
November 1987 | $1.12 | $29.62 |
October 1987 | $1.14 | $30.25 |
September 1987 | $1.16 | $31.12 |
August 1987 | $1.20 | $32.25 |
July 1987 | $1.15 | $31 |
June 1987 | $1.21 | $33 |
May 1987 | $1.15 | $31.38 |
April 1987 | $1.18 | $32.38 |
March 1987 | $1.24 | $34.38 |
February 1987 | $1.28 | $35.50 |
January 1987 | $1.29 | $35.75 |
December 1986 | $1.22 | $34.50 |
November 1986 | $1.25 | $35.25 |
October 1986 | $1.23 | $34.62 |
September 1986 | $1.22 | $34.38 |
August 1986 | $1.33 | $37.50 |
July 1986 | $1.30 | $36.62 |
June 1986 | $1.19 | $33.62 |
May 1986 | $1.06 | $30 |
April 1986 | $1.01 | $28.62 |
March 1986 | $1.08 | $30.62 |
February 1986 | $1.06 | $30 |
January 1986 | $1 | $28.12 |
December 1985 | $0.97 | $27.38 |
November 1985 | $0.87 | $24.62 |
October 1985 | $0.85 | $24.12 |
September 1985 | $0.79 | $22.25 |
August 1985 | $0.82 | $23.12 |
July 1985 | $0.82 | $23.12 |
June 1985 | $0.93 | $26.25 |
May 1985 | $0.85 | $24 |
April 1985 | $0.82 | $23.12 |
March 1985 | $0.84 | $23.88 |
February 1985 | $0.78 | $21.88 |
January 1985 | $0.78 | $22.12 |
December 1984 | $0.81 | $22.75 |
November 1984 | $0.78 | $21.88 |
October 1984 | $0.80 | $5.44 |
September 1984 | $0.82 | $5.56 |
August 1984 | $0.76 | $5.19 |
July 1984 | $0.73 | $4.94 |
June 1984 | $0.74 | $5.03 |
May 1984 | $0.71 | $4.84 |
April 1984 | $0.71 | $4.84 |
March 1984 | $0.76 | $5.19 |
February 1984 | $0.75 | $5.09 |
January 1984 | $0.75 | $5.06 |
December 1983 | $0.77 | $5.25 |
November 1983 | $0.80 | $5.44 |
October 1983 | $0.76 | $5.12 |
September 1983 | $0.74 | $5 |
August 1983 | $0.70 | $4.72 |
July 1983 | $0.67 | $4.56 |
June 1983 | $0.70 | $4.72 |
May 1983 | $0.72 | $4.91 |
April 1983 | $0.69 | $4.69 |
March 1983 | $0.70 | $4.72 |
February 1983 | $0.69 | $4.69 |
January 1983 | $0.67 | $4.56 |
December 1982 | $0.71 | $4.84 |
November 1982 | $0.65 | $4.41 |
October 1982 | $0.64 | $4.31 |
September 1982 | $0.63 | $4.28 |
August 1982 | $0.63 | $4.25 |
July 1982 | $0.54 | $3.66 |
June 1982 | $0.60 | $4.09 |
May 1982 | $0.60 | $4.09 |
April 1982 | $0.60 | $4.06 |
March 1982 | $0.59 | $4 |
February 1982 | $0.54 | $3.69 |
January 1982 | $0.50 | $3.41 |
December 1981 | $0.52 | $3.53 |
November 1981 | $0.52 | $3.56 |
October 1981 | $0.50 | $3.38 |
September 1981 | $0.47 | $3.19 |
August 1981 | $0.48 | $3.25 |
July 1981 | $0.46 | $3.09 |
June 1981 | $0.52 | $3.50 |
May 1981 | $0.47 | $3.19 |
April 1981 | $0.46 | $3.09 |
March 1981 | $0.49 | $3.34 |
February 1981 | $0.48 | $3.25 |
January 1981 | $0.49 | $3.31 |
December 1980 | $0.47 | $3.19 |
November 1980 | $0.46 | $3.12 |
October 1980 | $0.46 | $3.16 |
September 1980 | $0.49 | $3.34 |
August 1980 | $0.48 | $3.28 |
July 1980 | $0.49 | $3.31 |
June 1980 | $0.54 | $3.66 |
May 1980 | $0.49 | $3.34 |
April 1980 | $0.48 | $3.25 |
March 1980 | $0.44 | $2.97 |
February 1980 | $0.46 | $3.12 |
January 1980 | $0.47 | $3.19 |
December 1979 | $0.49 | $3.34 |
November 1979 | $0.54 | $3.66 |
October 1979 | $0.52 | $3.53 |
September 1979 | $0.58 | $3.94 |
August 1979 | $0.61 | $4.16 |
July 1979 | $0.59 | $4.03 |
June 1979 | $0.65 | $4.44 |
May 1979 | $0.59 | $4 |
April 1979 | $0.60 | $4.06 |
March 1979 | $0.63 | $4.25 |
February 1979 | $0.64 | $4.38 |
January 1979 | $0.64 | $4.34 |
December 1978 | $0.62 | $4.19 |
November 1978 | $0.61 | $4.12 |
October 1978 | $0.60 | $4.09 |
September 1978 | $0.65 | $4.41 |
August 1978 | $0.67 | $4.53 |
July 1978 | $0.68 | $4.59 |
June 1978 | $0.68 | $4.59 |
May 1978 | $0.66 | $4.50 |
April 1978 | $0.63 | $4.28 |
March 1978 | $0.66 | $4.47 |
February 1978 | $0.65 | $4.44 |
January 1978 | $0.65 | $4.44 |
December 1977 | $0.69 | $4.69 |
November 1977 | $0.67 | $4.56 |
October 1977 | $0.65 | $4.41 |
September 1977 | $0.69 | $4.69 |
August 1977 | $0.68 | $4.62 |
July 1977 | $0.69 | $4.69 |
June 1977 | $0.71 | $4.81 |
May 1977 | $0.66 | $4.47 |
April 1977 | $0.64 | $4.31 |
March 1977 | $0.68 | $4.59 |
February 1977 | $0.67 | $4.56 |
January 1977 | $0.70 | $4.72 |
December 1976 | $0.72 | $4.91 |
November 1976 | $0.69 | $4.69 |
October 1976 | $0.69 | $4.69 |
September 1976 | $0.70 | $4.78 |
August 1976 | $0.68 | $4.59 |
July 1976 | $0.66 | $4.50 |
June 1976 | $0.68 | $4.59 |
May 1976 | $0.65 | $4.44 |
April 1976 | $0.71 | $4.81 |
March 1976 | $0.75 | $5.09 |
February 1976 | $0.75 | $5.06 |
January 1976 | $0.82 | $5.56 |
December 1975 | $0.83 | $5.62 |
November 1975 | $0.82 | $5.56 |
October 1975 | $0.82 | $5.59 |
September 1975 | $0.67 | $4.53 |
August 1975 | $0.70 | $4.78 |
July 1975 | $0.76 | $5.19 |
June 1975 | $0.92 | $6.25 |
May 1975 | $0.77 | $5.22 |
April 1975 | $0.66 | $4.50 |
March 1975 | $0.76 | $5.12 |
February 1975 | $0.79 | $5.38 |
January 1975 | $0.75 | $5.09 |
December 1974 | $0.67 | $4.53 |
November 1974 | $0.70 | $4.75 |
October 1974 | $0.68 | $4.59 |
September 1974 | $0.62 | $4.19 |
August 1974 | $0.65 | $4.44 |
July 1974 | $0.71 | $4.81 |
June 1974 | $0.69 | $4.69 |
May 1974 | $0.65 | $4.44 |
April 1974 | $0.67 | $4.56 |
March 1974 | $0.71 | $4.84 |
February 1974 | $0.74 | $5 |
January 1974 | $0.84 | $5.69 |
December 1973 | $0.83 | $5.66 |
November 1973 | $0.76 | $5.19 |
October 1973 | $0.84 | $5.72 |
September 1973 | $0.97 | $6.56 |
August 1973 | $0.84 | $5.72 |
July 1973 | $0.92 | $6.25 |
June 1973 | $0.95 | $6.44 |
May 1973 | $0.94 | $6.34 |
April 1973 | $0.95 | $6.47 |
March 1973 | $0.96 | $6.62 |
February 1973 | $0.96 | $6.59 |
OGE
List: Contenders
Price: $35.18
Dividend Yield: 4.83%
Forward Dividend Yield: 4.75%
Payout Ratio: 81.20%
Dividend Per Share: 1.67 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 15.79
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 970300
Ebitda: 378.6 millionMarket Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 2.66%
DGR5: 4.96%
DGR10: 7.94%
DGR20: 4.97%