One Liberty Properties, Inc. - Price History
Monthly price history for OLP (One Liberty Properties, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $23.09 | $23.09 |
April 2024 | $22.91 | $22.91 |
March 2024 | $22.59 | $22.59 |
February 2024 | $19.84 | $20.24 |
January 2024 | $19.84 | $20.24 |
December 2023 | $21.48 | $21.91 |
November 2023 | $19.63 | $20.43 |
October 2023 | $17.68 | $18.40 |
September 2023 | $17.70 | $18.87 |
August 2023 | $18.43 | $19.65 |
July 2023 | $19.16 | $20.43 |
June 2023 | $19.06 | $20.32 |
May 2023 | $18.36 | $20.01 |
April 2023 | $20.20 | $22.02 |
March 2023 | $21.04 | $22.93 |
February 2023 | $20.35 | $22.65 |
January 2023 | $21.66 | $24.11 |
December 2022 | $19.97 | $22.22 |
November 2022 | $21.01 | $23.84 |
October 2022 | $19.86 | $22.54 |
September 2022 | $18.52 | $21.02 |
August 2022 | $20.87 | $24.15 |
July 2022 | $23.98 | $27.75 |
June 2022 | $22.45 | $25.98 |
May 2022 | $23.28 | $27.43 |
April 2022 | $24.32 | $28.65 |
March 2022 | $26.13 | $30.79 |
February 2022 | $24.31 | $29.06 |
January 2022 | $25.51 | $30.50 |
December 2021 | $29.51 | $35.28 |
November 2021 | $26.86 | $32.53 |
October 2021 | $25.81 | $31.26 |
September 2021 | $25.18 | $30.49 |
August 2021 | $25.92 | $31.84 |
July 2021 | $24.90 | $30.59 |
June 2021 | $23.11 | $28.39 |
May 2021 | $20.48 | $25.55 |
April 2021 | $19.94 | $24.87 |
March 2021 | $17.85 | $22.27 |
February 2021 | $16.83 | $21.41 |
January 2021 | $15.75 | $20.04 |
December 2020 | $15.77 | $20.07 |
November 2020 | $13.69 | $17.78 |
October 2020 | $11.88 | $15.43 |
September 2020 | $12.60 | $16.36 |
August 2020 | $14.40 | $19.16 |
July 2020 | $12.76 | $16.97 |
June 2020 | $13.25 | $17.62 |
May 2020 | $11.62 | $15.85 |
April 2020 | $11.53 | $15.72 |
March 2020 | $10.22 | $13.93 |
February 2020 | $17.15 | $24.10 |
January 2020 | $19.46 | $27.34 |
December 2019 | $19.35 | $27.19 |
November 2019 | $19.13 | $27.31 |
October 2019 | $19.90 | $28.41 |
September 2019 | $19.28 | $27.53 |
August 2019 | $18.46 | $26.78 |
July 2019 | $19.76 | $28.66 |
June 2019 | $19.96 | $28.96 |
May 2019 | $19.39 | $28.54 |
April 2019 | $19.22 | $28.30 |
March 2019 | $19.70 | $29 |
February 2019 | $19.28 | $28.82 |
January 2019 | $18.20 | $27.20 |
December 2018 | $16.20 | $24.22 |
November 2018 | $17.37 | $26.42 |
October 2018 | $17.05 | $25.93 |
September 2018 | $18.26 | $27.78 |
August 2018 | $18.63 | $28.79 |
July 2018 | $17.45 | $26.96 |
June 2018 | $17.09 | $26.41 |
May 2018 | $16.24 | $25.52 |
April 2018 | $15.12 | $23.76 |
March 2018 | $14.06 | $22.10 |
February 2018 | $13.58 | $21.76 |
January 2018 | $15.25 | $24.44 |
December 2017 | $16.18 | $25.92 |
November 2017 | $16.40 | $26.72 |
October 2017 | $14.87 | $24.23 |
September 2017 | $14.95 | $24.36 |
August 2017 | $14.47 | $24.01 |
July 2017 | $14.82 | $24.58 |
June 2017 | $14.12 | $23.43 |
May 2017 | $13.20 | $22.30 |
April 2017 | $14.37 | $24.28 |
March 2017 | $13.82 | $23.36 |
February 2017 | $14.27 | $24.57 |
January 2017 | $13.45 | $23.16 |
December 2016 | $14.59 | $25.12 |
November 2016 | $13.97 | $24.47 |
October 2016 | $13.45 | $23.56 |
September 2016 | $13.79 | $24.16 |
August 2016 | $13.62 | $24.25 |
July 2016 | $14.05 | $25.02 |
June 2016 | $13.40 | $23.85 |
May 2016 | $12.51 | $22.66 |
April 2016 | $12.93 | $23.42 |
March 2016 | $12.37 | $22.41 |
February 2016 | $11.50 | $21.23 |
January 2016 | $11.23 | $20.72 |
December 2015 | $11.63 | $21.46 |
November 2015 | $11.87 | $22.34 |
October 2015 | $12.52 | $23.56 |
September 2015 | $11.34 | $21.33 |
August 2015 | $11.40 | $21.83 |
July 2015 | $11.80 | $22.60 |
June 2015 | $11.11 | $21.28 |
May 2015 | $11.38 | $22.20 |
April 2015 | $11.53 | $22.48 |
March 2015 | $12.52 | $24.42 |
February 2015 | $11.95 | $23.68 |
January 2015 | $12.37 | $24.51 |
December 2014 | $11.95 | $23.67 |
November 2014 | $11.39 | $22.93 |
October 2014 | $11.37 | $22.89 |
September 2014 | $10.05 | $20.23 |
August 2014 | $10.58 | $21.67 |
July 2014 | $10.11 | $20.72 |
June 2014 | $10.41 | $21.34 |
May 2014 | $10.32 | $21.50 |
April 2014 | $10.62 | $22.13 |
March 2014 | $10.23 | $21.32 |
February 2014 | $10.34 | $21.92 |
January 2014 | $9.84 | $20.86 |
December 2013 | $9.50 | $20.13 |
November 2013 | $9.56 | $20.61 |
October 2013 | $9.81 | $21.14 |
September 2013 | $9.41 | $20.28 |
August 2013 | $9.76 | $21.37 |
July 2013 | $10.61 | $23.23 |
June 2013 | $10.03 | $21.96 |
May 2013 | $11.89 | $26.45 |
April 2013 | $10.31 | $22.94 |
March 2013 | $9.76 | $21.72 |
February 2013 | $9.61 | $21.72 |
January 2013 | $9.77 | $22.08 |
December 2012 | $8.98 | $20.29 |
November 2012 | $8.49 | $19.51 |
October 2012 | $8.22 | $18.89 |
September 2012 | $8.11 | $18.65 |
August 2012 | $8.18 | $19.11 |
July 2012 | $8.08 | $18.89 |
June 2012 | $8.06 | $18.83 |
May 2012 | $7.45 | $17.73 |
April 2012 | $7.94 | $18.91 |
March 2012 | $7.69 | $18.30 |
February 2012 | $7.21 | $17.48 |
January 2012 | $7.16 | $17.35 |
December 2011 | $6.80 | $16.50 |
November 2011 | $6.58 | $16.27 |
October 2011 | $6.58 | $16.26 |
September 2011 | $5.93 | $14.66 |
August 2011 | $6.17 | $15.60 |
July 2011 | $6.12 | $15.46 |
June 2011 | $6.11 | $15.44 |
May 2011 | $6.19 | $15.97 |
April 2011 | $6.01 | $15.51 |
March 2011 | $5.84 | $15.08 |
February 2011 | $5.64 | $14.88 |
January 2011 | $6.13 | $16.18 |
December 2010 | $6.33 | $16.70 |
November 2010 | $5.69 | $15.31 |
October 2010 | $5.93 | $15.96 |
September 2010 | $5.92 | $15.91 |
August 2010 | $5.24 | $14.34 |
July 2010 | $5.68 | $15.56 |
June 2010 | $5.44 | $14.91 |
May 2010 | $5.50 | $15.34 |
April 2010 | $6.11 | $17.05 |
March 2010 | $5.97 | $16.66 |
February 2010 | $3.46 | $9.84 |
January 2010 | $3.18 | $9.06 |
December 2009 | $3.08 | $8.78 |
November 2009 | $3.06 | $8.94 |
October 2009 | $2.84 | $8.30 |
September 2009 | $3.08 | $9 |
August 2009 | $3.02 | $9.02 |
July 2009 | $2.12 | $6.35 |
June 2009 | $1.92 | $5.75 |
May 2009 | $1.98 | $6.15 |
April 2009 | $1.31 | $4.08 |
March 2009 | $1.13 | $3.52 |
February 2009 | $0.88 | $2.91 |
January 2009 | $1.86 | $6.15 |
December 2008 | $2.66 | $8.80 |
November 2008 | $2.84 | $9.68 |
October 2008 | $3.48 | $11.86 |
September 2008 | $5.18 | $17.67 |
August 2008 | $5.16 | $17.98 |
July 2008 | $4.88 | $17 |
June 2008 | $4.68 | $16.31 |
May 2008 | $4.70 | $16.71 |
April 2008 | $4.87 | $17.33 |
March 2008 | $4.53 | $16.12 |
February 2008 | $4.81 | $17.50 |
January 2008 | $4.76 | $17.30 |
December 2007 | $5.05 | $18.37 |
November 2007 | $5.42 | $20.10 |
October 2007 | $5.52 | $20.45 |
September 2007 | $5.25 | $19.45 |
August 2007 | $5.24 | $20.39 |
July 2007 | $5.10 | $19.83 |
June 2007 | $5.85 | $22.76 |
May 2007 | $5.84 | $23.08 |
April 2007 | $6 | $23.72 |
March 2007 | $5.77 | $22.81 |
February 2007 | $6.11 | $24.50 |
January 2007 | $6.04 | $24.20 |
December 2006 | $6.27 | $25.13 |
November 2006 | $6.05 | $24.62 |
October 2006 | $5.87 | $23.89 |
September 2006 | $5.51 | $22.40 |
August 2006 | $5.20 | $21.46 |
July 2006 | $4.87 | $20.10 |
June 2006 | $4.60 | $19 |
May 2006 | $4.71 | $19.79 |
April 2006 | $4.82 | $20.26 |
March 2006 | $4.72 | $19.83 |
February 2006 | $4.75 | $20.26 |
January 2006 | $4.66 | $19.90 |
December 2005 | $4.32 | $18.41 |
November 2005 | $4.40 | $19.10 |
October 2005 | $4.32 | $18.75 |
September 2005 | $4.59 | $19.91 |
August 2005 | $4.61 | $20.36 |
July 2005 | $4.89 | $21.58 |
June 2005 | $4.69 | $20.71 |
May 2005 | $4.25 | $19.05 |
April 2005 | $4.32 | $19.38 |
March 2005 | $4.16 | $18.66 |
February 2005 | $4.19 | $19.12 |
January 2005 | $4.20 | $19.15 |
December 2004 | $4.54 | $20.72 |
November 2004 | $4.15 | $19.24 |
October 2004 | $3.93 | $18.21 |
September 2004 | $3.90 | $18.05 |
August 2004 | $3.86 | $18.19 |
July 2004 | $3.91 | $18.45 |
June 2004 | $3.85 | $18.16 |
May 2004 | $3.74 | $17.95 |
April 2004 | $3.83 | $18.40 |
March 2004 | $4.69 | $22.55 |
February 2004 | $4.72 | $23 |
January 2004 | $4.60 | $22.45 |
December 2003 | $4.09 | $19.95 |
November 2003 | $3.84 | $19.05 |
October 2003 | $3.68 | $18.26 |
September 2003 | $3.74 | $18.55 |
August 2003 | $3.68 | $18.61 |
July 2003 | $3.66 | $18.50 |
June 2003 | $3.33 | $16.80 |
May 2003 | $3.53 | $18.15 |
April 2003 | $3.29 | $16.90 |
March 2003 | $3.19 | $16.40 |
February 2003 | $3.10 | $16.25 |
January 2003 | $3.03 | $15.87 |
December 2002 | $2.92 | $15.32 |
November 2002 | $2.74 | $14.70 |
October 2002 | $2.77 | $14.84 |
September 2002 | $2.77 | $14.86 |
August 2002 | $2.74 | $15 |
July 2002 | $2.73 | $14.95 |
June 2002 | $2.72 | $14.90 |
May 2002 | $2.74 | $15.33 |
April 2002 | $2.95 | $16.55 |
March 2002 | $2.88 | $16.12 |
February 2002 | $2.69 | $15.40 |
January 2002 | $2.62 | $15 |
December 2001 | $2.62 | $15 |
November 2001 | $2.49 | $14.55 |
October 2001 | $2.45 | $14.28 |
September 2001 | $2.40 | $14 |
August 2001 | $2.35 | $14 |
July 2001 | $2.34 | $13.95 |
June 2001 | $2.32 | $13.83 |
May 2001 | $2.18 | $13.25 |
April 2001 | $1.99 | $12.12 |
March 2001 | $1.94 | $11.80 |
February 2001 | $1.92 | $11.96 |
January 2001 | $1.90 | $11.88 |
December 2000 | $1.74 | $10.88 |
November 2000 | $1.64 | $10.50 |
October 2000 | $1.66 | $10.62 |
September 2000 | $1.74 | $11.12 |
August 2000 | $1.69 | $11.12 |
July 2000 | $1.67 | $10.94 |
June 2000 | $1.68 | $11 |
May 2000 | $1.71 | $11.50 |
April 2000 | $1.67 | $11.25 |
March 2000 | $1.67 | $11.25 |
February 2000 | $1.68 | $11.62 |
January 2000 | $1.64 | $11.38 |
December 1999 | $1.88 | $13 |
November 1999 | $1.85 | $13.12 |
October 1999 | $1.85 | $13.12 |
September 1999 | $1.95 | $13.81 |
August 1999 | $1.85 | $13.38 |
July 1999 | $2.06 | $14.94 |
June 1999 | $1.86 | $13.50 |
May 1999 | $1.75 | $13 |
April 1999 | $1.75 | $13 |
March 1999 | $1.69 | $12.50 |
February 1999 | $1.68 | $12.75 |
January 1999 | $1.60 | $12.12 |
December 1998 | $1.63 | $12.38 |
November 1998 | $1.64 | $12.75 |
October 1998 | $1.64 | $12.75 |
September 1998 | $1.59 | $12.38 |
August 1998 | $1.57 | $12.50 |
July 1998 | $1.72 | $13.75 |
June 1998 | $1.68 | $13.38 |
May 1998 | $1.68 | $13.75 |
April 1998 | $1.68 | $13.75 |
March 1998 | $1.76 | $14.38 |
February 1998 | $1.76 | $14.62 |
January 1998 | $1.66 | $13.88 |
December 1997 | $1.71 | $14.25 |
November 1997 | $1.66 | $14.12 |
October 1997 | $1.64 | $14 |
September 1997 | $1.60 | $13.62 |
August 1997 | $1.56 | $13.62 |
July 1997 | $1.54 | $13.38 |
June 1997 | $1.53 | $13.31 |
May 1997 | $1.52 | $13.50 |
April 1997 | $1.52 | $13.50 |
March 1997 | $1.52 | $13.50 |
February 1997 | $1.48 | $13.50 |
January 1997 | $1.48 | $13.50 |
December 1996 | $1.43 | $13 |
November 1996 | $1.36 | $12.62 |
October 1996 | $1.42 | $13.25 |
September 1996 | $1.36 | $12.62 |
August 1996 | $1.40 | $13.38 |
July 1996 | $1.38 | $13.12 |
June 1996 | $1.40 | $13.38 |
May 1996 | $1.37 | $13.38 |
April 1996 | $1.37 | $13.38 |
March 1996 | $1.38 | $13.50 |
February 1996 | $1.39 | $13.88 |
January 1996 | $1.37 | $13.62 |
December 1995 | $1.29 | $12.88 |
November 1995 | $1.34 | $13.62 |
October 1995 | $1.35 | $13.75 |
September 1995 | $1.27 | $13 |
August 1995 | $1.29 | $13.50 |
July 1995 | $1.24 | $13 |
June 1995 | $1.18 | $12.38 |
May 1995 | $0.97 | $10.38 |
April 1995 | $0.97 | $10.38 |
March 1995 | $1 | $10.75 |
February 1995 | $0.94 | $10.25 |
January 1995 | $0.98 | $10.62 |
December 1994 | $0.97 | $10.50 |
November 1994 | $0.97 | $10.62 |
October 1994 | $1.01 | $11.12 |
September 1994 | $1 | $11 |
August 1994 | $0.93 | $10.75 |
July 1994 | $0.94 | $10.88 |
June 1994 | $0.90 | $10.38 |
May 1994 | $0.81 | $9.50 |
April 1994 | $0.81 | $9.50 |
March 1994 | $0.86 | $10.12 |
February 1994 | $0.90 | $10.62 |
January 1994 | $0.93 | $11 |
December 1993 | $0.92 | $10.88 |
November 1993 | $0.92 | $11 |
October 1993 | $0.91 | $10.88 |
September 1993 | $0.89 | $10.62 |
August 1993 | $0.86 | $10.88 |
July 1993 | $0.81 | $10.25 |
June 1993 | $0.82 | $10.38 |
May 1993 | $0.80 | $10.25 |
April 1993 | $0.78 | $10 |
March 1993 | $0.77 | $9.88 |
February 1993 | $0.70 | $9 |
January 1993 | $0.64 | $8.25 |
December 1992 | $0.68 | $8.75 |
November 1992 | $0.70 | $9 |
October 1992 | $0.60 | $7.75 |
September 1992 | $0.58 | $7.50 |
August 1992 | $0.59 | $8.25 |
July 1992 | $0.53 | $7.50 |
June 1992 | $0.52 | $7.38 |
May 1992 | $0.53 | $7.50 |
April 1992 | $0.53 | $7.50 |
March 1992 | $0.54 | $7.62 |
February 1992 | $0.53 | $7.50 |
January 1992 | $0.51 | $7.12 |
December 1991 | $0.55 | $7.75 |
November 1991 | $0.51 | $9 |
October 1991 | $0.51 | $9 |
September 1991 | $0.53 | $9.38 |
August 1991 | $0.55 | $9.75 |
July 1991 | $0.54 | $9.62 |
June 1991 | $0.53 | $9.38 |
May 1991 | $0.53 | $9.38 |
April 1991 | $0.52 | $9.25 |
March 1991 | $0.53 | $9.38 |
February 1991 | $0.54 | $9.50 |
January 1991 | $0.50 | $8.88 |
December 1990 | $0.38 | $6.62 |
November 1990 | $0.45 | $7.88 |
October 1990 | $0.35 | $6.25 |
September 1990 | $0.35 | $6.12 |
August 1990 | $0.45 | $7.88 |
July 1990 | $0.45 | $8 |
June 1990 | $0.50 | $8.75 |
May 1990 | $0.57 | $10 |
April 1990 | $0.61 | $10.75 |
March 1990 | $0.63 | $11.12 |
February 1990 | $0.62 | $11 |
January 1990 | $0.62 | $10.88 |
December 1989 | $0.60 | $10.62 |
November 1989 | $0.62 | $11 |
October 1989 | $0.62 | $11 |
September 1989 | $0.69 | $12.12 |
August 1989 | $0.77 | $13.62 |
July 1989 | $0.81 | $14.25 |
June 1989 | $0.79 | $13.88 |
May 1989 | $0.78 | $13.75 |
April 1989 | $0.76 | $13.38 |
March 1989 | $0.72 | $12.75 |
February 1989 | $0.78 | $13.75 |
January 1989 | $0.83 | $14.62 |
December 1988 | $0.81 | $14.25 |
November 1988 | $0.84 | $14.88 |
October 1988 | $0.91 | $16 |
September 1988 | $0.89 | $15.75 |
August 1988 | $0.89 | $15.75 |
July 1988 | $0.89 | $15.75 |
June 1988 | $0.86 | $15.25 |
May 1988 | $0.84 | $14.88 |
April 1988 | $0.84 | $14.75 |
March 1988 | $0.81 | $14.25 |
February 1988 | $0.77 | $13.62 |
January 1988 | $0.72 | $12.75 |
December 1987 | $0.62 | $11 |
November 1987 | $0.69 | $12.25 |
October 1987 | $0.67 | $11.88 |
September 1987 | $0.76 | $13.50 |
August 1987 | $0.80 | $14.12 |
July 1987 | $0.82 | $14.50 |
June 1987 | $0.82 | $14.38 |
May 1987 | $0.82 | $14.38 |
April 1987 | $0.84 | $14.88 |
March 1987 | $0.84 | $14.88 |
February 1987 | $0.85 | $15 |
January 1987 | $0.91 | $16 |
December 1986 | $0.92 | $16.25 |
November 1986 | $0.91 | $16.12 |
October 1986 | $0.94 | $16.50 |
September 1986 | $0.92 | $16.25 |
August 1986 | $0.99 | $17.50 |
July 1986 | $1.01 | $17.88 |
June 1986 | $1 | $17.62 |
May 1986 | $0.92 | $16.25 |
April 1986 | $1 | $17.62 |
March 1986 | $0.92 | $16.25 |
February 1986 | $0.88 | $15.50 |
January 1986 | $0.82 | $14.50 |
December 1985 | $0.84 | $14.75 |
November 1985 | $0.79 | $14 |
October 1985 | $0.77 | $13.62 |
September 1985 | $0.81 | $14.25 |
August 1985 | $0.85 | $15 |
July 1985 | $0.86 | $15.25 |
June 1985 | $0.92 | $16.25 |
May 1985 | $0.89 | $15.75 |
April 1985 | $0.87 | $15.38 |
March 1985 | $0.84 | $14.88 |
February 1985 | $0.84 | $14.88 |
January 1985 | $0.84 | $14.88 |
December 1984 | $0.82 | $14.50 |
November 1984 | $0.82 | $14.50 |
October 1984 | $0.74 | $14.38 |
September 1984 | $0.72 | $14 |
August 1984 | $0.68 | $13.25 |
July 1984 | $0.66 | $12.75 |
June 1984 | $0.67 | $13 |
May 1984 | $0.66 | $12.75 |
April 1984 | $0.69 | $13.50 |
March 1984 | $0.68 | $13.25 |
February 1984 | $0.73 | $14.25 |
January 1984 | $0.74 | $14.50 |
December 1983 | $0.64 | $12.50 |
November 1983 | $0.67 | $13 |
October 1983 | $0.68 | $13.25 |
September 1983 | $0.74 | $14.50 |
August 1983 | $0.68 | $13.25 |
July 1983 | $0.69 | $13.50 |
June 1983 | $0.69 | $13.50 |
May 1983 | $0.74 | $14.50 |
April 1983 | $0.81 | $15.75 |
OLP
Price: $23.23
Dividend Yield: 0.08%
Forward Dividend Yield: 7.80%
Payout Ratio: 166.67%
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 18.70
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 28400
Ebitda: 17.0 millionMarket Capitalization: 478.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR5: 0.45%
DGR10: 4.72%
DGR20: 4.07%