Owens & Minor, Inc. - Price History
Monthly price history for OMI (Owens & Minor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.21 | $18.21 |
| April 2024 | $24.74 | $24.74 |
| March 2024 | $27.71 | $27.71 |
| February 2024 | $24.33 | $24.33 |
| January 2024 | $19.71 | $19.71 |
| December 2023 | $19.27 | $19.27 |
| November 2023 | $19.88 | $19.88 |
| October 2023 | $14.33 | $14.33 |
| September 2023 | $16.16 | $16.16 |
| August 2023 | $16.90 | $16.90 |
| July 2023 | $19.24 | $19.24 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $20.31 | $20.31 |
| April 2023 | $15.54 | $15.54 |
| March 2023 | $14.55 | $14.55 |
| February 2023 | $15.33 | $15.33 |
| January 2023 | $19.74 | $19.74 |
| December 2022 | $19.53 | $19.53 |
| November 2022 | $20.61 | $20.61 |
| October 2022 | $17 | $17 |
| September 2022 | $24.10 | $24.10 |
| August 2022 | $29.51 | $29.51 |
| July 2022 | $35.41 | $35.41 |
| June 2022 | $31.45 | $31.45 |
| May 2022 | $34.88 | $34.88 |
| April 2022 | $35.49 | $35.49 |
| March 2022 | $44.02 | $44.02 |
| February 2022 | $44.15 | $44.15 |
| January 2022 | $42.09 | $42.09 |
| December 2021 | $43.50 | $43.50 |
| November 2021 | $40 | $40 |
| October 2021 | $35.88 | $35.88 |
| September 2021 | $31.29 | $31.29 |
| August 2021 | $37.28 | $37.28 |
| July 2021 | $46.24 | $46.25 |
| June 2021 | $42.32 | $42.33 |
| May 2021 | $44.70 | $44.71 |
| April 2021 | $36.08 | $36.09 |
| March 2021 | $37.58 | $37.59 |
| February 2021 | $34 | $34.01 |
| January 2021 | $29.07 | $29.08 |
| December 2020 | $27.04 | $27.05 |
| November 2020 | $25.75 | $25.76 |
| October 2020 | $25.11 | $25.12 |
| September 2020 | $25.10 | $25.11 |
| August 2020 | $16.57 | $16.58 |
| July 2020 | $16.07 | $16.08 |
| June 2020 | $7.62 | $7.62 |
| May 2020 | $7.92 | $7.93 |
| April 2020 | $7.07 | $7.08 |
| March 2020 | $9.14 | $9.15 |
| February 2020 | $6.82 | $6.83 |
| January 2020 | $6.25 | $6.26 |
| December 2019 | $5.16 | $5.17 |
| November 2019 | $6.61 | $6.62 |
| October 2019 | $6.72 | $6.73 |
| September 2019 | $5.80 | $5.81 |
| August 2019 | $5.07 | $5.08 |
| July 2019 | $2.70 | $2.71 |
| June 2019 | $3.19 | $3.20 |
| May 2019 | $2.68 | $2.69 |
| April 2019 | $3.40 | $3.41 |
| March 2019 | $4.09 | $4.10 |
| February 2019 | $6.22 | $6.24 |
| January 2019 | $7.54 | $7.57 |
| December 2018 | $6.31 | $6.33 |
| November 2018 | $7.52 | $7.63 |
| October 2018 | $7.78 | $7.90 |
| September 2018 | $16.28 | $16.52 |
| August 2018 | $16.49 | $16.98 |
| July 2018 | $18.32 | $18.87 |
| June 2018 | $16.23 | $16.71 |
| May 2018 | $15.58 | $16.30 |
| April 2018 | $15.53 | $16.25 |
| March 2018 | $14.86 | $15.55 |
| February 2018 | $15.45 | $16.41 |
| January 2018 | $19.82 | $21.06 |
| December 2017 | $17.77 | $18.88 |
| November 2017 | $17.78 | $19.14 |
| October 2017 | $22.82 | $24.57 |
| September 2017 | $27.12 | $29.20 |
| August 2017 | $25.71 | $27.94 |
| July 2017 | $29.66 | $32.23 |
| June 2017 | $29.62 | $32.19 |
| May 2017 | $29.11 | $31.88 |
| April 2017 | $31.64 | $34.65 |
| March 2017 | $31.59 | $34.60 |
| February 2017 | $32.70 | $36.08 |
| January 2017 | $32.52 | $35.88 |
| December 2016 | $31.99 | $35.29 |
| November 2016 | $30.52 | $33.91 |
| October 2016 | $29.20 | $32.45 |
| September 2016 | $31.25 | $34.73 |
| August 2016 | $30.70 | $34.37 |
| July 2016 | $31.89 | $35.71 |
| June 2016 | $33.38 | $37.38 |
| May 2016 | $33.08 | $37.29 |
| April 2016 | $32.28 | $36.39 |
| March 2016 | $35.86 | $40.42 |
| February 2016 | $34.73 | $39.41 |
| January 2016 | $30.54 | $34.65 |
| December 2015 | $31.71 | $35.98 |
| November 2015 | $33.70 | $38.51 |
| October 2015 | $31.38 | $35.85 |
| September 2015 | $27.95 | $31.94 |
| August 2015 | $29.53 | $33.99 |
| July 2015 | $30.54 | $35.16 |
| June 2015 | $29.54 | $34 |
| May 2015 | $28.73 | $33.32 |
| April 2015 | $29.07 | $33.72 |
| March 2015 | $29.18 | $33.84 |
| February 2015 | $30.51 | $35.66 |
| January 2015 | $29.29 | $34.23 |
| December 2014 | $30.04 | $35.11 |
| November 2014 | $29.06 | $34.21 |
| October 2014 | $28.30 | $33.32 |
| September 2014 | $27.81 | $32.74 |
| August 2014 | $29.01 | $34.40 |
| July 2014 | $27.90 | $33.09 |
| June 2014 | $28.65 | $33.98 |
| May 2014 | $29.03 | $34.68 |
| April 2014 | $28.08 | $33.54 |
| March 2014 | $29.33 | $35.03 |
| February 2014 | $28.86 | $34.72 |
| January 2014 | $28.80 | $34.64 |
| December 2013 | $30.39 | $36.56 |
| November 2013 | $31.52 | $38.17 |
| October 2013 | $30.90 | $37.42 |
| September 2013 | $28.56 | $34.59 |
| August 2013 | $27.97 | $34.11 |
| July 2013 | $29.49 | $35.96 |
| June 2013 | $27.74 | $33.83 |
| May 2013 | $27.84 | $34.18 |
| April 2013 | $26.52 | $32.57 |
| March 2013 | $26.52 | $32.56 |
| February 2013 | $24.61 | $30.45 |
| January 2013 | $24.74 | $30.61 |
| December 2012 | $23.04 | $28.51 |
| November 2012 | $21.96 | $27.38 |
| October 2012 | $22.83 | $28.47 |
| September 2012 | $23.96 | $29.88 |
| August 2012 | $22.27 | $27.99 |
| July 2012 | $22.45 | $28.21 |
| June 2012 | $24.37 | $30.63 |
| May 2012 | $22.48 | $28.47 |
| April 2012 | $23.09 | $29.24 |
| March 2012 | $24.01 | $30.41 |
| February 2012 | $23.48 | $29.96 |
| January 2012 | $23.84 | $30.41 |
| December 2011 | $21.78 | $27.79 |
| November 2011 | $23.97 | $30.80 |
| October 2011 | $23.29 | $29.92 |
| September 2011 | $22.17 | $28.48 |
| August 2011 | $22.75 | $29.44 |
| July 2011 | $23.57 | $30.50 |
| June 2011 | $26.65 | $34.49 |
| May 2011 | $26.58 | $34.60 |
| April 2011 | $26.46 | $34.45 |
| March 2011 | $24.95 | $32.48 |
| February 2011 | $23.81 | $31.20 |
| January 2011 | $22.53 | $29.53 |
| December 2010 | $22.46 | $29.43 |
| November 2010 | $21.42 | $28.25 |
| October 2010 | $21.60 | $28.48 |
| September 2010 | $21.58 | $28.46 |
| August 2010 | $20.08 | $26.66 |
| July 2010 | $20.48 | $27.19 |
| June 2010 | $21.38 | $28.38 |
| May 2010 | $22.36 | $29.87 |
| April 2010 | $23.55 | $31.45 |
| March 2010 | $23.16 | $46.39 |
| February 2010 | $22.16 | $44.65 |
| January 2010 | $19.89 | $40.09 |
| December 2009 | $21.30 | $42.93 |
| November 2009 | $19.14 | $38.79 |
| October 2009 | $20.18 | $40.89 |
| September 2009 | $22.33 | $45.25 |
| August 2009 | $21.72 | $44.25 |
| July 2009 | $21.75 | $44.30 |
| June 2009 | $21.51 | $43.82 |
| May 2009 | $17.11 | $35.06 |
| April 2009 | $16.92 | $34.68 |
| March 2009 | $16.16 | $33.13 |
| February 2009 | $16.33 | $33.71 |
| January 2009 | $19.26 | $39.77 |
| December 2008 | $18.24 | $37.65 |
| November 2008 | $20.01 | $41.53 |
| October 2008 | $20.85 | $43.27 |
| September 2008 | $23.37 | $48.50 |
| August 2008 | $22.12 | $46.12 |
| July 2008 | $22.03 | $45.92 |
| June 2008 | $21.92 | $45.69 |
| May 2008 | $22.68 | $47.48 |
| April 2008 | $21.65 | $45.32 |
| March 2008 | $18.79 | $39.34 |
| February 2008 | $20.43 | $42.97 |
| January 2008 | $19.65 | $41.32 |
| December 2007 | $20.17 | $42.43 |
| November 2007 | $18.59 | $39.27 |
| October 2007 | $19.19 | $40.54 |
| September 2007 | $18.03 | $38.09 |
| August 2007 | $18.81 | $39.90 |
| July 2007 | $18.13 | $38.45 |
| June 2007 | $16.47 | $34.94 |
| May 2007 | $16.65 | $35.50 |
| April 2007 | $16.58 | $35.35 |
| March 2007 | $17.23 | $36.73 |
| February 2007 | $15.39 | $32.97 |
| January 2007 | $15.61 | $33.45 |
| December 2006 | $14.59 | $31.27 |
| November 2006 | $14.41 | $31.03 |
| October 2006 | $14.64 | $31.51 |
| September 2006 | $15.28 | $32.89 |
| August 2006 | $14.87 | $32.17 |
| July 2006 | $13.97 | $30.21 |
| June 2006 | $13.22 | $28.60 |
| May 2006 | $13.66 | $29.70 |
| April 2006 | $14.66 | $31.87 |
| March 2006 | $15.07 | $32.77 |
| February 2006 | $14.60 | $31.89 |
| January 2006 | $14.33 | $31.30 |
| December 2005 | $12.60 | $27.53 |
| November 2005 | $12.92 | $28.36 |
| October 2005 | $13.42 | $29.45 |
| September 2005 | $13.38 | $29.35 |
| August 2005 | $13.01 | $28.66 |
| July 2005 | $13.45 | $29.64 |
| June 2005 | $14.68 | $32.35 |
| May 2005 | $14.01 | $31 |
| April 2005 | $13.11 | $29.01 |
| March 2005 | $12.27 | $27.15 |
| February 2005 | $12.55 | $27.91 |
| January 2005 | $12.84 | $28.55 |
| December 2004 | $12.67 | $28.17 |
| November 2004 | $12.43 | $27.75 |
| October 2004 | $11.73 | $26.19 |
| September 2004 | $11.38 | $25.40 |
| August 2004 | $10.93 | $24.50 |
| July 2004 | $11.45 | $25.67 |
| June 2004 | $11.56 | $25.90 |
| May 2004 | $10.75 | $24.20 |
| April 2004 | $10.79 | $24.30 |
| March 2004 | $11.24 | $25.30 |
| February 2004 | $10.95 | $24.77 |
| January 2004 | $10.15 | $22.95 |
| December 2003 | $9.69 | $21.91 |
| November 2003 | $9.34 | $21.21 |
| October 2003 | $8.96 | $20.34 |
| September 2003 | $10.61 | $24.10 |
| August 2003 | $10.22 | $23.30 |
| July 2003 | $10.97 | $25 |
| June 2003 | $9.80 | $22.35 |
| May 2003 | $9.28 | $21.25 |
| April 2003 | $8.12 | $18.60 |
| March 2003 | $7.67 | $17.55 |
| February 2003 | $7.08 | $16.30 |
| January 2003 | $7.02 | $16.15 |
| December 2002 | $7.14 | $16.42 |
| November 2002 | $7.14 | $16.50 |
| October 2002 | $6.37 | $14.72 |
| September 2002 | $6.18 | $14.29 |
| August 2002 | $6.22 | $14.45 |
| July 2002 | $6.35 | $14.75 |
| June 2002 | $8.50 | $19.76 |
| May 2002 | $8.08 | $18.86 |
| April 2002 | $8.86 | $20.69 |
| March 2002 | $8.42 | $19.64 |
| February 2002 | $8.11 | $19 |
| January 2002 | $8.30 | $19.45 |
| December 2001 | $7.90 | $18.50 |
| November 2001 | $7.99 | $18.80 |
| October 2001 | $7.49 | $17.61 |
| September 2001 | $8.63 | $20.30 |
| August 2001 | $8.60 | $20.30 |
| July 2001 | $7.75 | $18.30 |
| June 2001 | $8.05 | $19 |
| May 2001 | $7.83 | $18.55 |
| April 2001 | $8.22 | $19.46 |
| March 2001 | $6.98 | $16.53 |
| February 2001 | $6.29 | $14.96 |
| January 2001 | $6.03 | $14.35 |
| December 2000 | $7.46 | $17.75 |
| November 2000 | $5.86 | $14 |
| October 2000 | $6.33 | $15.12 |
| September 2000 | $6.60 | $15.75 |
| August 2000 | $6.39 | $15.31 |
| July 2000 | $6.67 | $16 |
| June 2000 | $7.17 | $17.19 |
| May 2000 | $4.49 | $10.81 |
| April 2000 | $4.98 | $12 |
| March 2000 | $4.41 | $10.62 |
| February 2000 | $4.54 | $11 |
| January 2000 | $3.74 | $9.06 |
| December 1999 | $3.69 | $8.94 |
| November 1999 | $3.84 | $9.38 |
| October 1999 | $3.84 | $9.38 |
| September 1999 | $3.94 | $9.62 |
| August 1999 | $4.51 | $11.06 |
| July 1999 | $5.02 | $12.31 |
| June 1999 | $4.48 | $11 |
| May 1999 | $4.41 | $10.88 |
| April 1999 | $4 | $9.88 |
| March 1999 | $4.10 | $10.12 |
| February 1999 | $5.15 | $12.75 |
| January 1999 | $5.30 | $13.12 |
| December 1998 | $6.36 | $15.75 |
| November 1998 | $6.84 | $17 |
| October 1998 | $6.39 | $15.88 |
| September 1998 | $4.68 | $11.62 |
| August 1998 | $4.73 | $11.81 |
| July 1998 | $4.96 | $12.38 |
| June 1998 | $4.01 | $10 |
| May 1998 | $4.69 | $11.75 |
| April 1998 | $7.10 | $17.81 |
| March 1998 | $7.20 | $18.06 |
| February 1998 | $7.06 | $17.75 |
| January 1998 | $5.39 | $13.56 |
| December 1997 | $5.77 | $14.50 |
| November 1997 | $5.50 | $13.88 |
| October 1997 | $5.55 | $14 |
| September 1997 | $5.65 | $14.25 |
| August 1997 | $5.36 | $13.56 |
| July 1997 | $5.88 | $14.88 |
| June 1997 | $5.90 | $14.94 |
| May 1997 | $4.97 | $12.62 |
| April 1997 | $5.12 | $13 |
| March 1997 | $4.48 | $11.38 |
| February 1997 | $4.02 | $10.25 |
| January 1997 | $4.02 | $10.25 |
| December 1996 | $4.02 | $10.25 |
| November 1996 | $4.05 | $10.38 |
| October 1996 | $3.66 | $9.38 |
| September 1996 | $3.71 | $9.50 |
| August 1996 | $4.08 | $10.50 |
| July 1996 | $4.47 | $11.50 |
| June 1996 | $4.52 | $11.62 |
| May 1996 | $4.84 | $12.50 |
| April 1996 | $5.23 | $13.50 |
| March 1996 | $4.65 | $12 |
| February 1996 | $4.48 | $11.62 |
| January 1996 | $4.53 | $11.75 |
| December 1995 | $4.92 | $12.75 |
| November 1995 | $4.99 | $13 |
| October 1995 | $4.56 | $11.88 |
| September 1995 | $4.90 | $12.75 |
| August 1995 | $5.55 | $14.50 |
| July 1995 | $5.46 | $14.25 |
| June 1995 | $4.79 | $12.50 |
| May 1995 | $4.96 | $13 |
| April 1995 | $5.15 | $13.50 |
| March 1995 | $4.96 | $13 |
| February 1995 | $5.33 | $14 |
| January 1995 | $5.18 | $13.62 |
| December 1994 | $5.42 | $14.25 |
| November 1994 | $5.74 | $15.12 |
| October 1994 | $5.64 | $14.88 |
| September 1994 | $6.35 | $16.75 |
| August 1994 | $5.58 | $14.75 |
| July 1994 | $5.67 | $15 |
| June 1994 | $5.62 | $14.88 |
| May 1994 | $5.75 | $22.88 |
| April 1994 | $5.84 | $23.25 |
| March 1994 | $5.72 | $22.75 |
| February 1994 | $6.52 | $26 |
| January 1994 | $6.40 | $25.50 |
| December 1993 | $5.77 | $23 |
| November 1993 | $4.85 | $19.38 |
| October 1993 | $5.38 | $21.50 |
| September 1993 | $5.76 | $23 |
| August 1993 | $5.06 | $20.25 |
| July 1993 | $4.90 | $19.62 |
| June 1993 | $5.18 | $20.75 |
| May 1993 | $3.92 | $15.75 |
| April 1993 | $3.82 | $15.38 |
| March 1993 | $3.73 | $15 |
| February 1993 | $3.45 | $20.88 |
| January 1993 | $3.70 | $22.38 |
| December 1992 | $3.66 | $22.12 |
| November 1992 | $3.71 | $22.50 |
| October 1992 | $3.36 | $20.38 |
| September 1992 | $2.96 | $18 |
| August 1992 | $2.87 | $17.50 |
| July 1992 | $3.10 | $18.88 |
| June 1992 | $2.81 | $17.12 |
| May 1992 | $2.94 | $18 |
| April 1992 | $2.94 | $18 |
| March 1992 | $3.11 | $19 |
| February 1992 | $3.02 | $18.50 |
| January 1992 | $3.30 | $20.25 |
| December 1991 | $3.30 | $20.25 |
| November 1991 | $3.19 | $19.62 |
| October 1991 | $3.94 | $24.25 |
| September 1991 | $2.99 | $18.38 |
| August 1991 | $2.88 | $17.75 |
| July 1991 | $2.64 | $16.25 |
| June 1991 | $2.49 | $23 |
| May 1991 | $2.36 | $21.88 |
| April 1991 | $2.03 | $18.88 |
| March 1991 | $2.09 | $19.38 |
| February 1991 | $1.92 | $17.88 |
| January 1991 | $1.61 | $15 |
| December 1990 | $1.61 | $15 |
| November 1990 | $1.54 | $14.38 |
| October 1990 | $1.26 | $11.75 |
| September 1990 | $1.18 | $11 |
| August 1990 | $1.29 | $12.12 |
| July 1990 | $1.44 | $13.50 |
| June 1990 | $1.50 | $14.12 |
| May 1990 | $1.38 | $13 |
| April 1990 | $1.28 | $12.12 |
| March 1990 | $1.20 | $11.38 |
| February 1990 | $1.21 | $11.50 |
| January 1990 | $1.13 | $10.75 |
| December 1989 | $1.34 | $12.75 |
| November 1989 | $1.30 | $12.38 |
| October 1989 | $1.24 | $11.88 |
| September 1989 | $1.20 | $11.50 |
| August 1989 | $1.30 | $12.50 |
| July 1989 | $1.31 | $12.62 |
| June 1989 | $1.28 | $12.25 |
| May 1989 | $1.26 | $12.12 |
| April 1989 | $1.26 | $12.12 |
| March 1989 | $1.38 | $13.38 |
| February 1989 | $1.40 | $13.62 |
| January 1989 | $1.64 | $15.88 |
| December 1988 | $1.48 | $14.38 |
| November 1988 | $1.41 | $13.75 |
| October 1988 | $1.50 | $14.62 |
| September 1988 | $1.48 | $14.38 |
| August 1988 | $1.38 | $13.50 |
| July 1988 | $1.42 | $13.88 |
| June 1988 | $1.40 | $13.75 |
| May 1988 | $1.21 | $17.88 |
| April 1988 | $1.24 | $18.38 |
| March 1988 | $1.17 | $17.25 |
| February 1988 | $1.04 | $15.38 |
| January 1988 | $0.99 | $14.62 |
| December 1987 | $0.89 | $13.25 |
| November 1987 | $0.84 | $12.50 |
| October 1987 | $1.02 | $15.25 |
| September 1987 | $1.37 | $20.50 |
| August 1987 | $1.45 | $21.75 |
| July 1987 | $1.36 | $20.50 |
| June 1987 | $1.30 | $19.50 |
| May 1987 | $1.24 | $18.75 |
| April 1987 | $1.20 | $18.12 |
| March 1987 | $1.33 | $20.12 |
| February 1987 | $1.39 | $21 |
| January 1987 | $1.17 | $17.75 |
| December 1986 | $1.19 | $18 |
| November 1986 | $1.20 | $18.12 |
| October 1986 | $1.07 | $16.25 |
| September 1986 | $0.92 | $13.88 |
| August 1986 | $1.04 | $15.75 |
| July 1986 | $0.97 | $14.75 |
| June 1986 | $1.16 | $17.62 |
| May 1986 | $1.27 | $19.25 |
| April 1986 | $1.19 | $18 |
| March 1986 | $1.34 | $20.25 |
| February 1986 | $1.13 | $17.12 |
| January 1986 | $1.15 | $17.38 |
| December 1985 | $1.19 | $18 |
| November 1985 | $1.18 | $17.88 |
| October 1985 | $0.92 | $14 |
| September 1985 | $1.03 | $15.62 |
| August 1985 | $1.02 | $23.25 |
| July 1985 | $1 | $22.75 |
| June 1985 | $0.99 | $22.50 |
| May 1985 | $0.97 | $22 |
| April 1985 | $0.83 | $18.75 |
| March 1985 | $0.65 | $14.75 |
| February 1985 | $0.66 | $15 |
| January 1985 | $0.65 | $14.75 |
| December 1984 | $0.55 | $12.50 |
| November 1984 | $0.57 | $13 |
| October 1984 | $0.61 | $1.21 |
| September 1984 | $0.63 | $1.25 |
| August 1984 | $0.65 | $1.30 |
| July 1984 | $0.56 | $1.12 |
| June 1984 | $0.56 | $1.12 |
| May 1984 | $0.52 | $1.03 |
| April 1984 | $0.56 | $1.12 |
| March 1984 | $0.58 | $1.16 |
| February 1984 | $0.60 | $1.18 |
| January 1984 | $0.67 | $1.34 |
| December 1983 | $0.67 | $1.34 |
| November 1983 | $0.75 | $1.49 |
| October 1983 | $0.77 | $1.54 |
| September 1983 | $0.78 | $1.56 |
| August 1983 | $0.65 | $1.30 |
| July 1983 | $0.73 | $1.45 |
| June 1983 | $0.80 | $1.58 |
| May 1983 | $0.83 | $1.65 |
| April 1983 | $0.78 | $1.56 |
| March 1983 | $0.64 | $1.27 |
| February 1983 | $0.60 | $1.18 |
| January 1983 | $0.81 | $1.60 |
| December 1982 | $0.71 | $1.40 |
| November 1982 | $0.83 | $1.65 |
| October 1982 | $0.54 | $1.08 |
| September 1982 | $0.50 | $0.99 |
| August 1982 | $0.38 | $0.75 |
| July 1982 | $0.36 | $0.72 |
| June 1982 | $0.36 | $0.72 |
| May 1982 | $0.38 | $0.76 |
| April 1982 | $0.40 | $0.79 |
| March 1982 | $0.35 | $0.69 |
| February 1982 | $0.36 | $0.71 |
| January 1982 | $0.38 | $0.76 |
| December 1981 | $0.40 | $0.79 |
| November 1981 | $0.43 | $0.86 |
| October 1981 | $0.39 | $0.78 |
| September 1981 | $0.36 | $0.71 |
| August 1981 | $0.39 | $0.77 |
| July 1981 | $0.39 | $0.77 |
| June 1981 | $0.37 | $0.74 |
| May 1981 | $0.33 | $0.65 |
| April 1981 | $0.28 | $0.56 |
| March 1981 | $0.28 | $0.56 |
| February 1981 | $0.29 | $0.57 |
| January 1981 | $0.28 | $0.55 |
| December 1980 | $0.29 | $0.57 |
| November 1980 | $0.29 | $0.58 |
| October 1980 | $0.28 | $0.56 |
| September 1980 | $0.27 | $0.54 |
| August 1980 | $0.28 | $0.55 |
| July 1980 | $0.28 | $0.56 |
| June 1980 | $0.26 | $0.52 |
| May 1980 | $0.25 | $0.50 |
| April 1980 | $0.25 | $0.49 |
| March 1980 | $0.24 | $0.48 |
OMI
Price: $18.21
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.54 USD
P/E Ratio: -12.61
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Volume: 515100
Ebitda: 9.6 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4