Orchid Island Capital, Inc. - Price History
Monthly price history for ORC (Orchid Island Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.49 | $8.49 |
| April 2024 | $8.33 | $8.33 |
| March 2024 | $8.81 | $8.93 |
| February 2024 | $8.37 | $8.60 |
| January 2024 | $7.65 | $7.98 |
| December 2023 | $7.97 | $8.43 |
| November 2023 | $6.88 | $7.37 |
| October 2023 | $5.76 | $6.28 |
| September 2023 | $7.66 | $8.51 |
| August 2023 | $8.47 | $9.59 |
| July 2023 | $9.05 | $10.42 |
| June 2023 | $8.86 | $10.35 |
| May 2023 | $8.40 | $9.97 |
| April 2023 | $8.88 | $10.70 |
| March 2023 | $8.77 | $10.73 |
| February 2023 | $9.14 | $11.36 |
| January 2023 | $9.68 | $12.19 |
| December 2022 | $8.23 | $10.50 |
| November 2022 | $8.38 | $10.86 |
| October 2022 | $7.66 | $10.07 |
| September 2022 | $6.14 | $8.20 |
| August 2022 | $9.95 | $13.52 |
| July 2022 | $11.71 | $3.22 |
| June 2022 | $10.22 | $2.85 |
| May 2022 | $11.01 | $3.12 |
| April 2022 | $9.67 | $2.78 |
| March 2022 | $11.13 | $3.25 |
| February 2022 | $11.12 | $3.29 |
| January 2022 | $13.42 | $4.03 |
| December 2021 | $14.77 | $4.50 |
| November 2021 | $14.64 | $4.52 |
| October 2021 | $15.84 | $4.96 |
| September 2021 | $15.42 | $4.89 |
| August 2021 | $15.62 | $5.02 |
| July 2021 | $15.21 | $4.95 |
| June 2021 | $15.74 | $5.19 |
| May 2021 | $16.39 | $5.47 |
| April 2021 | $16.28 | $5.50 |
| March 2021 | $17.59 | $6.01 |
| February 2021 | $16.59 | $5.73 |
| January 2021 | $14.80 | $5.17 |
| December 2020 | $14.76 | $5.22 |
| November 2020 | $14.94 | $5.35 |
| October 2020 | $14.33 | $5.19 |
| September 2020 | $13.66 | $5.01 |
| August 2020 | $13.76 | $5.11 |
| July 2020 | $13.66 | $5.14 |
| June 2020 | $12.37 | $4.71 |
| May 2020 | $10.82 | $4.17 |
| April 2020 | $10.10 | $3.94 |
| March 2020 | $7.46 | $2.95 |
| February 2020 | $14.17 | $5.73 |
| January 2020 | $14.74 | $6.04 |
| December 2019 | $14.09 | $5.85 |
| November 2019 | $13.50 | $5.68 |
| October 2019 | $13.06 | $5.57 |
| September 2019 | $13.29 | $5.75 |
| August 2019 | $12.38 | $5.43 |
| July 2019 | $13.92 | $6.19 |
| June 2019 | $14.13 | $6.36 |
| May 2019 | $13.34 | $6.08 |
| April 2019 | $14.23 | $6.57 |
| March 2019 | $14.09 | $6.58 |
| February 2019 | $14.13 | $6.68 |
| January 2019 | $14.51 | $6.94 |
| December 2018 | $13.21 | $6.39 |
| November 2018 | $13.82 | $6.77 |
| October 2018 | $13.20 | $6.54 |
| September 2018 | $14.45 | $7.25 |
| August 2018 | $15.66 | $7.94 |
| July 2018 | $15.87 | $8.13 |
| June 2018 | $14.52 | $7.52 |
| May 2018 | $14.06 | $7.37 |
| April 2018 | $13.19 | $7 |
| March 2018 | $13.72 | $7.37 |
| February 2018 | $13.23 | $7.19 |
| January 2018 | $13.74 | $7.58 |
| December 2017 | $16.59 | $9.28 |
| November 2017 | $16.70 | $9.48 |
| October 2017 | $17.29 | $9.96 |
| September 2017 | $17.45 | $10.19 |
| August 2017 | $16.34 | $9.67 |
| July 2017 | $15.87 | $9.53 |
| June 2017 | $16.19 | $9.86 |
| May 2017 | $16.27 | $10.05 |
| April 2017 | $16.93 | $10.60 |
| March 2017 | $15.75 | $9.99 |
| February 2017 | $15.27 | $9.82 |
| January 2017 | $18.14 | $11.83 |
| December 2016 | $16.42 | $10.83 |
| November 2016 | $16.04 | $10.72 |
| October 2016 | $15.56 | $10.53 |
| September 2016 | $15.20 | $10.42 |
| August 2016 | $15.10 | $10.49 |
| July 2016 | $15.85 | $11.16 |
| June 2016 | $14.43 | $10.29 |
| May 2016 | $14.36 | $10.38 |
| April 2016 | $13.22 | $9.68 |
| March 2016 | $13.98 | $10.37 |
| February 2016 | $12.79 | $9.62 |
| January 2016 | $11.64 | $8.88 |
| December 2015 | $12.80 | $9.93 |
| November 2015 | $12.16 | $9.57 |
| October 2015 | $11.11 | $8.88 |
| September 2015 | $11.41 | $9.25 |
| August 2015 | $11.06 | $9.09 |
| July 2015 | $10.32 | $8.62 |
| June 2015 | $13.20 | $11.21 |
| May 2015 | $15.84 | $13.64 |
| April 2015 | $15.84 | $13.81 |
| March 2015 | $14.99 | $13.24 |
| February 2015 | $15.53 | $13.90 |
| January 2015 | $14.34 | $13 |
| December 2014 | $14.20 | $13.05 |
| November 2014 | $14.80 | $13.79 |
| October 2014 | $14.70 | $13.87 |
| September 2014 | $13.89 | $13.27 |
| August 2014 | $14.32 | $13.86 |
| July 2014 | $13.58 | $13.31 |
| June 2014 | $13.15 | $13.06 |
| May 2014 | $12.88 | $12.97 |
| April 2014 | $12.04 | $12.29 |
| March 2014 | $11.47 | $11.88 |
| February 2014 | $12.06 | $12.67 |
| January 2014 | $11.55 | $12.31 |
| December 2013 | $12.02 | $13 |
| November 2013 | $11.09 | $12.16 |
| October 2013 | $10.76 | $11.93 |
| September 2013 | $9.78 | $10.97 |
| August 2013 | $9.34 | $10.60 |
| July 2013 | $9.87 | $11.35 |
| June 2013 | $9.72 | $11.29 |
| May 2013 | $10.22 | $12.01 |
| April 2013 | $11.28 | $13.40 |
| March 2013 | $11.65 | $13.98 |
| February 2013 | $11.97 | $14.49 |
ORC
Price: $8.49
Dividend Yield: 17.29%
Forward Dividend Yield: 16.84%
Payout Ratio: -161.80%
Dividend Per Share: 1.44 USD
Earnings Per Share: -0.89 USD
P/E Ratio: -9.26
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1.5 million
Market Capitalization: 446.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -17.60%
DGR5: -22.15%