Oxford Industries, Inc. - Price History
Monthly price history for OXM (Oxford Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $107.62 | $107.62 |
| April 2024 | $107.78 | $107.78 |
| March 2024 | $111.66 | $112.40 |
| February 2024 | $100.73 | $101.39 |
| January 2024 | $94.31 | $94.93 |
| December 2023 | $98.67 | $100 |
| November 2023 | $89.23 | $90.43 |
| October 2023 | $83.28 | $84.40 |
| September 2023 | $94.19 | $96.13 |
| August 2023 | $98.96 | $100.99 |
| July 2023 | $105.68 | $107.85 |
| June 2023 | $95.84 | $98.42 |
| May 2023 | $97.32 | $99.94 |
| April 2023 | $100.48 | $103.19 |
| March 2023 | $102.15 | $105.59 |
| February 2023 | $113.78 | $117.61 |
| January 2023 | $113.40 | $117.22 |
| December 2022 | $89.68 | $93.18 |
| November 2022 | $108.62 | $112.86 |
| October 2022 | $97.91 | $101.73 |
| September 2022 | $85.88 | $89.78 |
| August 2022 | $102.09 | $106.73 |
| July 2022 | $91.25 | $95.40 |
| June 2022 | $84.34 | $88.74 |
| May 2022 | $86.64 | $91.16 |
| April 2022 | $85.16 | $89.60 |
| March 2022 | $85.49 | $90.50 |
| February 2022 | $83.50 | $88.39 |
| January 2022 | $77.83 | $82.39 |
| December 2021 | $95.48 | $101.52 |
| November 2021 | $89.86 | $95.54 |
| October 2021 | $87.20 | $92.72 |
| September 2021 | $84.42 | $90.17 |
| August 2021 | $84.54 | $90.30 |
| July 2021 | $81.38 | $86.93 |
| June 2021 | $92.15 | $98.84 |
| May 2021 | $89.27 | $95.75 |
| April 2021 | $85.05 | $91.23 |
| March 2021 | $81.16 | $87.42 |
| February 2021 | $70.78 | $76.24 |
| January 2021 | $60.57 | $65.24 |
| December 2020 | $60.61 | $65.51 |
| November 2020 | $51.62 | $55.79 |
| October 2020 | $38.09 | $41.17 |
| September 2020 | $37.13 | $40.36 |
| August 2020 | $45.56 | $49.53 |
| July 2020 | $39.50 | $42.94 |
| June 2020 | $40.27 | $44.01 |
| May 2020 | $39 | $42.62 |
| April 2020 | $38.35 | $41.92 |
| March 2020 | $32.96 | $36.26 |
| February 2020 | $54.89 | $60.39 |
| January 2020 | $63.08 | $69.40 |
| December 2019 | $68.21 | $75.42 |
| November 2019 | $67.31 | $74.42 |
| October 2019 | $62.28 | $68.86 |
| September 2019 | $64.50 | $71.70 |
| August 2019 | $62.78 | $69.78 |
| July 2019 | $65.85 | $73.19 |
| June 2019 | $67.83 | $75.80 |
| May 2019 | $63.75 | $71.24 |
| April 2019 | $74.33 | $83.06 |
| March 2019 | $67.05 | $75.26 |
| February 2019 | $70.40 | $79.03 |
| January 2019 | $68.22 | $76.58 |
| December 2018 | $63 | $71.04 |
| November 2018 | $71.29 | $80.39 |
| October 2018 | $78.91 | $88.98 |
| September 2018 | $79.66 | $90.20 |
| August 2018 | $82.22 | $93.09 |
| July 2018 | $81.36 | $92.12 |
| June 2018 | $73.01 | $82.98 |
| May 2018 | $72.61 | $82.52 |
| April 2018 | $67.79 | $77.04 |
| March 2018 | $65.32 | $74.56 |
| February 2018 | $70.02 | $79.92 |
| January 2018 | $69.03 | $78.80 |
| December 2017 | $65.65 | $75.19 |
| November 2017 | $60.25 | $69 |
| October 2017 | $56.40 | $64.60 |
| September 2017 | $55.24 | $63.54 |
| August 2017 | $50.26 | $57.81 |
| July 2017 | $54.89 | $63.13 |
| June 2017 | $54.08 | $62.49 |
| May 2017 | $46.51 | $53.74 |
| April 2017 | $50.18 | $57.98 |
| March 2017 | $49.31 | $57.26 |
| February 2017 | $48.41 | $56.21 |
| January 2017 | $47.38 | $55.02 |
| December 2016 | $51.54 | $60.13 |
| November 2016 | $62.28 | $72.66 |
| October 2016 | $53.76 | $62.72 |
| September 2016 | $57.80 | $67.70 |
| August 2016 | $53.28 | $62.41 |
| July 2016 | $48.82 | $57.18 |
| June 2016 | $48.12 | $56.62 |
| May 2016 | $53.86 | $63.37 |
| April 2016 | $56.45 | $66.42 |
| March 2016 | $56.88 | $67.23 |
| February 2016 | $61.45 | $72.63 |
| January 2016 | $59.11 | $69.86 |
| December 2015 | $53.78 | $63.82 |
| November 2015 | $57.25 | $67.94 |
| October 2015 | $61.36 | $72.82 |
| September 2015 | $62.04 | $73.88 |
| August 2015 | $70.67 | $84.16 |
| July 2015 | $70.48 | $83.93 |
| June 2015 | $73.22 | $87.45 |
| May 2015 | $63.53 | $75.87 |
| April 2015 | $66.52 | $79.45 |
| March 2015 | $62.96 | $75.45 |
| February 2015 | $45.92 | $55.03 |
| January 2015 | $46.68 | $55.94 |
| December 2014 | $45.90 | $55.21 |
| November 2014 | $55.06 | $66.23 |
| October 2014 | $50.92 | $61.25 |
| September 2014 | $50.52 | $60.99 |
| August 2014 | $50.81 | $61.33 |
| July 2014 | $49.35 | $59.57 |
| June 2014 | $55.05 | $66.67 |
| May 2014 | $52.79 | $63.93 |
| April 2014 | $54.50 | $66.01 |
| March 2014 | $64.37 | $78.20 |
| February 2014 | $64.42 | $78.26 |
| January 2014 | $62.12 | $75.47 |
| December 2013 | $66.25 | $80.67 |
| November 2013 | $61.76 | $75.20 |
| October 2013 | $58.94 | $71.77 |
| September 2013 | $55.68 | $67.98 |
| August 2013 | $50.81 | $62.04 |
| July 2013 | $55.43 | $67.67 |
| June 2013 | $50.97 | $62.40 |
| May 2013 | $53.66 | $65.69 |
| April 2013 | $48.30 | $59.13 |
| March 2013 | $43.24 | $53.10 |
| February 2013 | $39.58 | $48.61 |
| January 2013 | $40.21 | $49.38 |
| December 2012 | $37.64 | $46.36 |
| November 2012 | $44.36 | $54.64 |
| October 2012 | $45.04 | $55.48 |
| September 2012 | $45.70 | $56.45 |
| August 2012 | $44.15 | $54.53 |
| July 2012 | $35.01 | $43.24 |
| June 2012 | $36.06 | $44.70 |
| May 2012 | $37.15 | $46.05 |
| April 2012 | $38.72 | $47.99 |
| March 2012 | $40.86 | $50.82 |
| February 2012 | $40.52 | $50.40 |
| January 2012 | $40.95 | $50.93 |
| December 2011 | $36.18 | $45.12 |
| November 2011 | $30.41 | $37.93 |
| October 2011 | $31.67 | $39.50 |
| September 2011 | $27.40 | $34.30 |
| August 2011 | $28.62 | $35.82 |
| July 2011 | $31.30 | $39.18 |
| June 2011 | $26.87 | $33.76 |
| May 2011 | $30.21 | $37.95 |
| April 2011 | $27.34 | $34.35 |
| March 2011 | $27.10 | $34.19 |
| February 2011 | $19.12 | $24.12 |
| January 2011 | $18.76 | $23.67 |
| December 2010 | $20.22 | $25.61 |
| November 2010 | $19.50 | $24.70 |
| October 2010 | $18.18 | $23.03 |
| September 2010 | $18.68 | $23.78 |
| August 2010 | $15.50 | $19.72 |
| July 2010 | $17.60 | $22.40 |
| June 2010 | $16.36 | $20.93 |
| May 2010 | $16.29 | $20.84 |
| April 2010 | $16.88 | $21.59 |
| March 2010 | $15.81 | $20.33 |
| February 2010 | $15.14 | $19.46 |
| January 2010 | $13.88 | $17.84 |
| December 2009 | $16.02 | $20.68 |
| November 2009 | $16.61 | $21.45 |
| October 2009 | $14.99 | $19.35 |
| September 2009 | $15.20 | $19.70 |
| August 2009 | $10.80 | $14 |
| July 2009 | $10.58 | $13.71 |
| June 2009 | $8.90 | $11.65 |
| May 2009 | $7.08 | $9.27 |
| April 2009 | $7.44 | $9.74 |
| March 2009 | $4.66 | $6.17 |
| February 2009 | $3.53 | $4.67 |
| January 2009 | $5.04 | $6.66 |
| December 2008 | $6.46 | $8.77 |
| November 2008 | $4.42 | $6 |
| October 2008 | $9.93 | $13.47 |
| September 2008 | $18.82 | $25.83 |
| August 2008 | $16.65 | $22.85 |
| July 2008 | $15.33 | $21.04 |
| June 2008 | $13.82 | $19.15 |
| May 2008 | $19.72 | $27.34 |
| April 2008 | $19.92 | $27.79 |
| March 2008 | $16.15 | $22.53 |
| February 2008 | $15.16 | $21.14 |
| January 2008 | $16.07 | $22.61 |
| December 2007 | $18.32 | $25.77 |
| November 2007 | $17.61 | $24.77 |
| October 2007 | $18.29 | $25.91 |
| September 2007 | $25.50 | $36.12 |
| August 2007 | $25.57 | $36.22 |
| July 2007 | $28.39 | $40.40 |
| June 2007 | $31.16 | $44.34 |
| May 2007 | $31.99 | $45.53 |
| April 2007 | $32.49 | $46.42 |
| March 2007 | $34.60 | $49.44 |
| February 2007 | $34.54 | $49.35 |
| January 2007 | $33.32 | $47.79 |
| December 2006 | $34.62 | $49.65 |
| November 2006 | $35.43 | $50.82 |
| October 2006 | $36.69 | $52.78 |
| September 2006 | $29.83 | $42.91 |
| August 2006 | $28.56 | $41.08 |
| July 2006 | $24.56 | $35.46 |
| June 2006 | $27.30 | $39.41 |
| May 2006 | $27.93 | $40.32 |
| April 2006 | $30.17 | $43.70 |
| March 2006 | $35.30 | $51.13 |
| February 2006 | $31.61 | $45.78 |
| January 2006 | $31.25 | $45.41 |
| December 2005 | $37.64 | $54.70 |
| November 2005 | $38.82 | $56.42 |
| October 2005 | $33.80 | $49.25 |
| September 2005 | $30.96 | $45.12 |
| August 2005 | $32.02 | $46.65 |
| July 2005 | $32.17 | $47.01 |
| June 2005 | $29.46 | $43.05 |
| May 2005 | $24.47 | $35.76 |
| April 2005 | $24.96 | $36.62 |
| March 2005 | $24.94 | $36.59 |
| February 2005 | $24.10 | $35.36 |
| January 2005 | $25.25 | $37.18 |
| December 2004 | $28.05 | $41.30 |
| November 2004 | $27.71 | $40.80 |
| October 2004 | $25.11 | $37.09 |
| September 2004 | $25.22 | $37.25 |
| August 2004 | $27.39 | $40.46 |
| July 2004 | $26.70 | $39.57 |
| June 2004 | $29.40 | $43.56 |
| May 2004 | $24.87 | $36.85 |
| April 2004 | $26.22 | $38.98 |
| March 2004 | $31.07 | $46.19 |
| February 2004 | $29.56 | $43.95 |
| January 2004 | $25.69 | $38.30 |
| December 2003 | $22.73 | $33.88 |
| November 2003 | $22.90 | $68.28 |
| October 2003 | $22.90 | $68.50 |
| September 2003 | $21.46 | $64.20 |
| August 2003 | $19.93 | $59.60 |
| July 2003 | $15.84 | $47.56 |
| June 2003 | $13.82 | $41.52 |
| May 2003 | $13.58 | $40.80 |
| April 2003 | $11.09 | $33.50 |
| March 2003 | $8.16 | $24.65 |
| February 2003 | $7.63 | $23.05 |
| January 2003 | $7.87 | $24 |
| December 2002 | $8.41 | $25.65 |
| November 2002 | $8.50 | $25.90 |
| October 2002 | $7.71 | $23.70 |
| September 2002 | $7.12 | $21.90 |
| August 2002 | $6.91 | $21.26 |
| July 2002 | $7.45 | $23.10 |
| June 2002 | $9.02 | $28 |
| May 2002 | $8.86 | $27.48 |
| April 2002 | $9.20 | $28.75 |
| March 2002 | $8.45 | $26.40 |
| February 2002 | $8.10 | $25.30 |
| January 2002 | $8.01 | $25.25 |
| December 2001 | $7.49 | $23.60 |
| November 2001 | $7.49 | $23.60 |
| October 2001 | $7.06 | $22.45 |
| September 2001 | $6.89 | $21.90 |
| August 2001 | $6.97 | $22.15 |
| July 2001 | $7 | $22.45 |
| June 2001 | $6.86 | $22 |
| May 2001 | $6.75 | $21.65 |
| April 2001 | $6.17 | $20 |
| March 2001 | $5.58 | $18.10 |
| February 2001 | $6.11 | $19.81 |
| January 2001 | $5.67 | $18.57 |
| December 2000 | $4.66 | $15.25 |
| November 2000 | $5 | $16.38 |
| October 2000 | $5.28 | $17.50 |
| September 2000 | $5.39 | $17.88 |
| August 2000 | $6.67 | $22.12 |
| July 2000 | $5.76 | $19.31 |
| June 2000 | $5.37 | $18 |
| May 2000 | $4.61 | $15.44 |
| April 2000 | $5.01 | $17 |
| March 2000 | $5.34 | $18.12 |
| February 2000 | $4.90 | $16.62 |
| January 2000 | $5.02 | $17.25 |
| December 1999 | $5.76 | $19.81 |
| November 1999 | $6.20 | $21.31 |
| October 1999 | $6.19 | $21.50 |
| September 1999 | $6.21 | $21.56 |
| August 1999 | $6.23 | $21.62 |
| July 1999 | $7.11 | $24.94 |
| June 1999 | $8.08 | $28.31 |
| May 1999 | $7.92 | $27.75 |
| April 1999 | $7.49 | $26.44 |
| March 1999 | $6.90 | $24.38 |
| February 1999 | $6.58 | $23.25 |
| January 1999 | $7.35 | $26.19 |
| December 1998 | $7.93 | $28.25 |
| November 1998 | $8.11 | $28.88 |
| October 1998 | $7.90 | $28.31 |
| September 1998 | $8.58 | $30.75 |
| August 1998 | $7.55 | $27.06 |
| July 1998 | $8.33 | $30.06 |
| June 1998 | $9.68 | $34.94 |
| May 1998 | $9.67 | $34.88 |
| April 1998 | $9.82 | $35.62 |
| March 1998 | $8.64 | $31.38 |
| February 1998 | $8.68 | $31.50 |
| January 1998 | $8.21 | $30 |
| December 1997 | $8.90 | $32.50 |
| November 1997 | $9.65 | $35.25 |
| October 1997 | $9.46 | $34.75 |
| September 1997 | $9.22 | $33.88 |
| August 1997 | $9.14 | $33.56 |
| July 1997 | $8.25 | $30.50 |
| June 1997 | $7.67 | $28.38 |
| May 1997 | $6.52 | $24.12 |
| April 1997 | $6.50 | $24.25 |
| March 1997 | $7.14 | $26.62 |
| February 1997 | $6.24 | $23.25 |
| January 1997 | $6.89 | $25.88 |
| December 1996 | $6.39 | $24 |
| November 1996 | $4.86 | $18.25 |
| October 1996 | $4.80 | $18.25 |
| September 1996 | $4.54 | $17.25 |
| August 1996 | $4.28 | $16.25 |
| July 1996 | $3.90 | $15 |
| June 1996 | $4.19 | $16.12 |
| May 1996 | $4.74 | $18.25 |
| April 1996 | $4.50 | $17.50 |
| March 1996 | $4.50 | $17.50 |
| February 1996 | $4.30 | $16.75 |
| January 1996 | $4.19 | $16.50 |
| December 1995 | $4.26 | $16.75 |
| November 1995 | $4.76 | $18.75 |
| October 1995 | $4.08 | $16.25 |
| September 1995 | $4.43 | $17.62 |
| August 1995 | $4.52 | $18 |
| July 1995 | $4.50 | $18.12 |
| June 1995 | $4.53 | $18.25 |
| May 1995 | $4.53 | $18.25 |
| April 1995 | $4.74 | $19.25 |
| March 1995 | $4.74 | $19.25 |
| February 1995 | $5.29 | $21.50 |
| January 1995 | $4.39 | $18 |
| December 1994 | $5.33 | $21.88 |
| November 1994 | $6.95 | $28.50 |
| October 1994 | $6.15 | $25.38 |
| September 1994 | $6.18 | $25.50 |
| August 1994 | $6.90 | $28.50 |
| July 1994 | $6.83 | $28.38 |
| June 1994 | $7.70 | $32 |
| May 1994 | $8 | $33.25 |
| April 1994 | $7.54 | $31.50 |
| March 1994 | $7.36 | $30.75 |
| February 1994 | $7.18 | $30 |
| January 1994 | $6.27 | $26.38 |
| December 1993 | $5.94 | $25 |
| November 1993 | $5.41 | $22.75 |
| October 1993 | $5.58 | $23.62 |
| September 1993 | $5.19 | $22 |
| August 1993 | $4.81 | $20.38 |
| July 1993 | $4.18 | $17.88 |
| June 1993 | $3.74 | $16 |
| May 1993 | $3.95 | $16.88 |
| April 1993 | $3.74 | $16.12 |
| March 1993 | $4.03 | $17.38 |
| February 1993 | $4.58 | $19.75 |
| January 1993 | $4.97 | $21.62 |
| December 1992 | $4.74 | $20.62 |
| November 1992 | $4.43 | $19.25 |
| October 1992 | $3.82 | $16.75 |
| September 1992 | $3.70 | $16.25 |
| August 1992 | $3.56 | $15.62 |
| July 1992 | $4.18 | $18.50 |
| June 1992 | $3.47 | $15.38 |
| May 1992 | $5.99 | $26.50 |
| April 1992 | $5.76 | $25.62 |
| March 1992 | $5.45 | $24.25 |
| February 1992 | $4.38 | $19.50 |
| January 1992 | $4.35 | $19.50 |
| December 1991 | $3.57 | $16 |
| November 1991 | $3.23 | $14.50 |
| October 1991 | $3.32 | $15 |
| September 1991 | $2.88 | $13 |
| August 1991 | $2.79 | $12.62 |
| July 1991 | $2.66 | $12.12 |
| June 1991 | $2.66 | $12.12 |
| May 1991 | $2.85 | $13 |
| April 1991 | $2.52 | $11.62 |
| March 1991 | $2.14 | $9.88 |
| February 1991 | $1.81 | $8.38 |
| January 1991 | $1.71 | $8 |
| December 1990 | $1.60 | $7.50 |
| November 1990 | $1.44 | $6.75 |
| October 1990 | $1.52 | $7.25 |
| September 1990 | $1.57 | $7.50 |
| August 1990 | $1.68 | $8 |
| July 1990 | $1.91 | $9.25 |
| June 1990 | $1.91 | $9.25 |
| May 1990 | $1.86 | $9 |
| April 1990 | $2.02 | $9.88 |
| March 1990 | $2.22 | $10.88 |
| February 1990 | $2.32 | $11.38 |
| January 1990 | $2.37 | $11.75 |
| December 1989 | $2.55 | $12.62 |
| November 1989 | $2.50 | $12.38 |
| October 1989 | $2.65 | $13.12 |
| September 1989 | $2.50 | $12.38 |
| August 1989 | $2.52 | $12.50 |
| July 1989 | $2.47 | $12.25 |
| June 1989 | $2.47 | $12.25 |
| May 1989 | $2.32 | $11.50 |
| April 1989 | $2.30 | $11.38 |
| March 1989 | $2.20 | $10.88 |
| February 1989 | $2.42 | $12 |
| January 1989 | $2.30 | $11.38 |
| December 1988 | $2.12 | $10.50 |
| November 1988 | $2.14 | $10.62 |
| October 1988 | $2.22 | $11 |
| September 1988 | $2.04 | $10.12 |
| August 1988 | $1.94 | $9.62 |
| July 1988 | $2.04 | $10.12 |
| June 1988 | $2.17 | $10.75 |
| May 1988 | $2.02 | $10 |
| April 1988 | $2.12 | $10.50 |
| March 1988 | $2.50 | $12.38 |
| February 1988 | $2.37 | $11.75 |
| January 1988 | $1.87 | $9.25 |
| December 1987 | $2.22 | $11 |
| November 1987 | $2.22 | $11 |
| October 1987 | $2.27 | $11.25 |
| September 1987 | $3.08 | $15.25 |
| August 1987 | $3.58 | $17.75 |
| July 1987 | $3.51 | $17.38 |
| June 1987 | $3.33 | $16.50 |
| May 1987 | $3.13 | $15.50 |
| April 1987 | $3.20 | $15.88 |
| March 1987 | $3.08 | $15.25 |
| February 1987 | $3.23 | $16 |
| January 1987 | $3.08 | $15.25 |
| December 1986 | $2.83 | $14 |
| November 1986 | $2.98 | $14.75 |
| October 1986 | $2.88 | $14.25 |
| September 1986 | $2.78 | $13.75 |
| August 1986 | $3.18 | $15.75 |
| July 1986 | $3.36 | $16.62 |
| June 1986 | $3.56 | $17.62 |
| May 1986 | $3.41 | $16.88 |
| April 1986 | $3.43 | $17 |
| March 1986 | $3.58 | $17.75 |
| February 1986 | $3.28 | $16.25 |
| January 1986 | $3.20 | $15.88 |
| December 1985 | $3.18 | $15.75 |
| November 1985 | $2.93 | $14.50 |
| October 1985 | $2.80 | $13.88 |
| September 1985 | $2.47 | $12.25 |
| August 1985 | $2.72 | $13.50 |
| July 1985 | $2.60 | $12.88 |
| June 1985 | $2.78 | $13.75 |
| May 1985 | $2.62 | $13 |
| April 1985 | $2.37 | $11.75 |
| March 1985 | $2.47 | $12.25 |
| February 1985 | $2.57 | $12.75 |
| January 1985 | $2.68 | $13.25 |
| December 1984 | $2.20 | $10.88 |
| November 1984 | $2.52 | $12.50 |
| October 1984 | $2.48 | $6.81 |
| September 1984 | $2.36 | $6.50 |
| August 1984 | $2.48 | $6.81 |
| July 1984 | $2.36 | $6.50 |
| June 1984 | $2.50 | $6.88 |
| May 1984 | $2.52 | $6.94 |
| April 1984 | $2.77 | $7.62 |
| March 1984 | $2.27 | $6.25 |
| February 1984 | $2.75 | $7.56 |
| January 1984 | $3.09 | $8.50 |
| December 1983 | $3.28 | $9.03 |
| November 1983 | $3.91 | $10.75 |
| October 1983 | $3.44 | $9.47 |
| September 1983 | $4.48 | $12.31 |
| August 1983 | $4 | $11 |
| July 1983 | $4.18 | $11.50 |
| June 1983 | $3.75 | $10.31 |
| May 1983 | $3.50 | $9.62 |
| April 1983 | $3.36 | $9.25 |
| March 1983 | $3.21 | $8.81 |
| February 1983 | $2.62 | $7.19 |
| January 1983 | $2.04 | $5.59 |
| December 1982 | $1.99 | $5.47 |
| November 1982 | $2.18 | $5.98 |
| October 1982 | $2.20 | $6.06 |
| September 1982 | $1.81 | $4.97 |
| August 1982 | $1.54 | $4.22 |
| July 1982 | $1.39 | $3.81 |
| June 1982 | $1.36 | $3.75 |
| May 1982 | $1.29 | $3.55 |
| April 1982 | $1.21 | $3.33 |
| March 1982 | $1.25 | $3.44 |
| February 1982 | $1.17 | $3.22 |
| January 1982 | $1.18 | $3.25 |
| December 1981 | $1.02 | $2.80 |
| November 1981 | $0.96 | $2.62 |
| October 1981 | $1 | $2.73 |
| September 1981 | $0.83 | $2.28 |
| August 1981 | $0.86 | $2.36 |
| July 1981 | $0.94 | $2.58 |
| June 1981 | $0.94 | $2.59 |
| May 1981 | $0.90 | $2.47 |
| April 1981 | $0.72 | $1.98 |
| March 1981 | $0.68 | $1.86 |
| February 1981 | $0.56 | $1.53 |
| January 1981 | $0.59 | $1.62 |
| December 1980 | $0.55 | $1.52 |
| November 1980 | $0.60 | $1.66 |
| October 1980 | $0.58 | $1.61 |
| September 1980 | $0.60 | $1.66 |
| August 1980 | $0.55 | $1.52 |
| July 1980 | $0.61 | $1.67 |
| June 1980 | $0.45 | $1.23 |
| May 1980 | $0.41 | $1.12 |
| April 1980 | $0.41 | $1.12 |
| March 1980 | $0.41 | $1.12 |
OXM
Price: $107.62
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 28.00%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 9.57 USD
P/E Ratio: 10.08
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 120300
Ebitda: 12.1 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 23.68%
DGR5: 17.95%
DGR10: 15.44%
DGR20: 11.31%