Occidental Petroleum Corporatio - Price History
Monthly price history for OXY (Occidental Petroleum Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.45 | $64.45 |
| April 2024 | $66.14 | $66.14 |
| March 2024 | $64.99 | $64.99 |
| February 2024 | $60.39 | $60.61 |
| January 2024 | $57.36 | $57.57 |
| December 2023 | $59.50 | $59.71 |
| November 2023 | $58.75 | $59.15 |
| October 2023 | $61.39 | $61.81 |
| September 2023 | $64.44 | $64.88 |
| August 2023 | $62.19 | $62.79 |
| July 2023 | $62.53 | $63.13 |
| June 2023 | $58.24 | $58.80 |
| May 2023 | $56.94 | $57.66 |
| April 2023 | $60.76 | $61.53 |
| March 2023 | $61.65 | $62.43 |
| February 2023 | $57.66 | $58.56 |
| January 2023 | $63.80 | $64.79 |
| December 2022 | $62.02 | $62.99 |
| November 2022 | $68.28 | $69.49 |
| October 2022 | $71.34 | $72.60 |
| September 2022 | $60.38 | $61.45 |
| August 2022 | $69.63 | $71 |
| July 2022 | $64.48 | $65.75 |
| June 2022 | $57.74 | $58.88 |
| May 2022 | $67.84 | $69.31 |
| April 2022 | $53.92 | $55.09 |
| March 2022 | $55.54 | $56.74 |
| February 2022 | $42.70 | $43.73 |
| January 2022 | $36.78 | $37.67 |
| December 2021 | $28.29 | $28.97 |
| November 2021 | $28.94 | $29.65 |
| October 2021 | $32.73 | $33.53 |
| September 2021 | $28.88 | $29.58 |
| August 2021 | $25.07 | $25.69 |
| July 2021 | $25.47 | $26.10 |
| June 2021 | $30.51 | $31.27 |
| May 2021 | $25.32 | $25.96 |
| April 2021 | $24.74 | $25.36 |
| March 2021 | $25.97 | $26.62 |
| February 2021 | $25.95 | $26.61 |
| January 2021 | $19.56 | $20.06 |
| December 2020 | $16.88 | $17.31 |
| November 2020 | $15.36 | $15.76 |
| October 2020 | $8.90 | $9.13 |
| September 2020 | $9.76 | $10.01 |
| August 2020 | $12.40 | $12.74 |
| July 2020 | $15.32 | $15.74 |
| June 2020 | $17.82 | $18.30 |
| May 2020 | $12.60 | $12.95 |
| April 2020 | $16.15 | $16.60 |
| March 2020 | $11.27 | $11.58 |
| February 2020 | $30.92 | $32.74 |
| January 2020 | $37.52 | $39.72 |
| December 2019 | $38.92 | $41.21 |
| November 2019 | $35.69 | $38.57 |
| October 2019 | $37.48 | $40.50 |
| September 2019 | $41.15 | $44.47 |
| August 2019 | $39.54 | $43.48 |
| July 2019 | $46.70 | $51.36 |
| June 2019 | $45.72 | $50.28 |
| May 2019 | $44.54 | $49.77 |
| April 2019 | $52.69 | $58.88 |
| March 2019 | $59.24 | $66.20 |
| February 2019 | $58.49 | $66.15 |
| January 2019 | $59.05 | $66.78 |
| December 2018 | $54.27 | $61.38 |
| November 2018 | $61.42 | $70.27 |
| October 2018 | $58.62 | $67.07 |
| September 2018 | $71.82 | $82.17 |
| August 2018 | $69.10 | $79.87 |
| July 2018 | $72.62 | $83.93 |
| June 2018 | $72.40 | $83.68 |
| May 2018 | $72.20 | $84.20 |
| April 2018 | $66.25 | $77.26 |
| March 2018 | $55.70 | $64.96 |
| February 2018 | $55.59 | $65.60 |
| January 2018 | $63.53 | $74.97 |
| December 2017 | $62.42 | $73.66 |
| November 2017 | $59.08 | $70.50 |
| October 2017 | $54.11 | $64.57 |
| September 2017 | $53.81 | $64.21 |
| August 2017 | $49.40 | $59.70 |
| July 2017 | $51.25 | $61.93 |
| June 2017 | $49.54 | $59.87 |
| May 2017 | $48.17 | $58.93 |
| April 2017 | $50.30 | $61.54 |
| March 2017 | $51.79 | $63.36 |
| February 2017 | $52.95 | $65.55 |
| January 2017 | $54.74 | $67.77 |
| December 2016 | $57.54 | $71.23 |
| November 2016 | $57.02 | $71.36 |
| October 2016 | $58.26 | $72.91 |
| September 2016 | $58.26 | $72.92 |
| August 2016 | $60.81 | $76.85 |
| July 2016 | $59.13 | $74.73 |
| June 2016 | $59.78 | $75.56 |
| May 2016 | $59.11 | $75.44 |
| April 2016 | $60.06 | $76.65 |
| March 2016 | $53.62 | $68.43 |
| February 2016 | $53.35 | $68.82 |
| January 2016 | $53.33 | $68.83 |
| December 2015 | $52.39 | $67.61 |
| November 2015 | $57.94 | $75.59 |
| October 2015 | $57.13 | $74.54 |
| September 2015 | $50.70 | $66.15 |
| August 2015 | $55.35 | $73.01 |
| July 2015 | $53.22 | $70.20 |
| June 2015 | $58.96 | $77.77 |
| May 2015 | $58.72 | $78.19 |
| April 2015 | $60.15 | $80.10 |
| March 2015 | $54.82 | $73 |
| February 2015 | $57.94 | $77.88 |
| January 2015 | $59.52 | $80 |
| December 2014 | $59.97 | $80.61 |
| November 2014 | $58.82 | $79.77 |
| October 2014 | $65.58 | $88.93 |
| September 2014 | $70.90 | $96.15 |
| August 2014 | $75.97 | $103.73 |
| July 2014 | $71.56 | $97.71 |
| June 2014 | $75.17 | $102.63 |
| May 2014 | $72.51 | $99.69 |
| April 2014 | $69.65 | $95.75 |
| March 2014 | $69.31 | $95.29 |
| February 2014 | $69.71 | $96.52 |
| January 2014 | $63.24 | $87.57 |
| December 2013 | $68.68 | $95.10 |
| November 2013 | $68.13 | $94.96 |
| October 2013 | $68.93 | $96.08 |
| September 2013 | $67.11 | $93.54 |
| August 2013 | $62.85 | $88.21 |
| July 2013 | $63.45 | $89.05 |
| June 2013 | $63.58 | $89.23 |
| May 2013 | $65.17 | $92.07 |
| April 2013 | $63.18 | $89.26 |
| March 2013 | $55.47 | $78.37 |
| February 2013 | $57.84 | $82.33 |
| January 2013 | $62.02 | $88.27 |
| December 2012 | $53.82 | $76.61 |
| November 2012 | $52.47 | $75.21 |
| October 2012 | $55.09 | $78.96 |
| September 2012 | $60.04 | $86.06 |
| August 2012 | $58.94 | $85.01 |
| July 2012 | $60.34 | $87.03 |
| June 2012 | $59.46 | $85.77 |
| May 2012 | $54.61 | $79.27 |
| April 2012 | $62.84 | $91.22 |
| March 2012 | $65.60 | $95.23 |
| February 2012 | $71.53 | $104.37 |
| January 2012 | $68.38 | $99.77 |
| December 2011 | $64.22 | $93.70 |
| November 2011 | $67.47 | $98.90 |
| October 2011 | $63.41 | $92.94 |
| September 2011 | $48.78 | $71.50 |
| August 2011 | $58.86 | $86.74 |
| July 2011 | $66.62 | $98.18 |
| June 2011 | $70.60 | $104.04 |
| May 2011 | $72.87 | $107.85 |
| April 2011 | $77.22 | $114.29 |
| March 2011 | $70.60 | $104.49 |
| February 2011 | $68.60 | $101.97 |
| January 2011 | $65.04 | $96.68 |
| December 2010 | $66 | $98.10 |
| November 2010 | $59.08 | $88.17 |
| October 2010 | $52.69 | $78.63 |
| September 2010 | $52.47 | $78.30 |
| August 2010 | $48.74 | $73.08 |
| July 2010 | $51.97 | $77.93 |
| June 2010 | $51.45 | $77.15 |
| May 2010 | $54.77 | $82.51 |
| April 2010 | $58.86 | $88.66 |
| March 2010 | $56.12 | $84.54 |
| February 2010 | $52.80 | $79.85 |
| January 2010 | $51.80 | $78.34 |
| December 2009 | $53.79 | $81.35 |
| November 2009 | $53.21 | $80.79 |
| October 2009 | $49.97 | $75.88 |
| September 2009 | $51.63 | $78.40 |
| August 2009 | $47.94 | $73.10 |
| July 2009 | $46.78 | $71.34 |
| June 2009 | $43.16 | $65.81 |
| May 2009 | $43.81 | $67.11 |
| April 2009 | $36.74 | $56.29 |
| March 2009 | $36.33 | $55.65 |
| February 2009 | $33.65 | $51.87 |
| January 2009 | $35.39 | $54.55 |
| December 2008 | $38.92 | $59.99 |
| November 2008 | $34.89 | $54.14 |
| October 2008 | $35.79 | $55.54 |
| September 2008 | $45.40 | $70.45 |
| August 2008 | $50.93 | $79.36 |
| July 2008 | $50.59 | $78.83 |
| June 2008 | $57.67 | $89.86 |
| May 2008 | $58.80 | $91.93 |
| April 2008 | $53.22 | $83.21 |
| March 2008 | $46.80 | $73.17 |
| February 2008 | $49.34 | $77.37 |
| January 2008 | $43.23 | $67.80 |
| December 2007 | $49.09 | $76.99 |
| November 2007 | $44.34 | $69.77 |
| October 2007 | $43.88 | $69.05 |
| September 2007 | $40.72 | $64.08 |
| August 2007 | $35.88 | $56.69 |
| July 2007 | $35.90 | $56.72 |
| June 2007 | $36.63 | $57.88 |
| May 2007 | $34.66 | $54.97 |
| April 2007 | $31.97 | $50.70 |
| March 2007 | $31.09 | $49.31 |
| February 2007 | $28.95 | $46.12 |
| January 2007 | $29.10 | $46.36 |
| December 2006 | $30.65 | $48.83 |
| November 2006 | $31.46 | $50.34 |
| October 2006 | $29.34 | $46.94 |
| September 2006 | $30.07 | $48.11 |
| August 2006 | $31.74 | $50.99 |
| July 2006 | $33.54 | $107.75 |
| June 2006 | $31.92 | $102.55 |
| May 2006 | $30.73 | $99.09 |
| April 2006 | $31.86 | $102.74 |
| March 2006 | $28.73 | $92.65 |
| February 2006 | $28.28 | $91.54 |
| January 2006 | $30.19 | $97.71 |
| December 2005 | $24.68 | $79.88 |
| November 2005 | $24.40 | $79.30 |
| October 2005 | $24.27 | $78.88 |
| September 2005 | $26.29 | $85.43 |
| August 2005 | $25.46 | $83.03 |
| July 2005 | $25.23 | $82.28 |
| June 2005 | $23.59 | $76.93 |
| May 2005 | $22.33 | $73.11 |
| April 2005 | $21.07 | $69 |
| March 2005 | $21.73 | $71.17 |
| February 2005 | $21.37 | $70.27 |
| January 2005 | $17.76 | $58.38 |
| December 2004 | $17.75 | $58.36 |
| November 2004 | $18.22 | $60.21 |
| October 2004 | $16.90 | $55.83 |
| September 2004 | $16.93 | $55.93 |
| August 2004 | $15.56 | $51.65 |
| July 2004 | $14.84 | $49.27 |
| June 2004 | $14.58 | $48.41 |
| May 2004 | $13.23 | $44.20 |
| April 2004 | $14.13 | $47.20 |
| March 2004 | $13.79 | $46.05 |
| February 2004 | $13.22 | $44.40 |
| January 2004 | $13.11 | $44.05 |
| December 2003 | $12.57 | $42.24 |
| November 2003 | $10.85 | $36.68 |
| October 2003 | $10.43 | $35.26 |
| September 2003 | $10.42 | $35.23 |
| August 2003 | $10.08 | $34.33 |
| July 2003 | $9.60 | $32.69 |
| June 2003 | $9.85 | $33.55 |
| May 2003 | $9.84 | $33.74 |
| April 2003 | $8.70 | $29.85 |
| March 2003 | $8.73 | $29.96 |
| February 2003 | $8.64 | $29.90 |
| January 2003 | $8.44 | $29.21 |
| December 2002 | $8.22 | $28.45 |
| November 2002 | $7.98 | $27.85 |
| October 2002 | $8.18 | $28.53 |
| September 2002 | $8.13 | $28.38 |
| August 2002 | $8.44 | $29.70 |
| July 2002 | $7.70 | $27.09 |
| June 2002 | $8.52 | $29.99 |
| May 2002 | $8.42 | $29.86 |
| April 2002 | $8.11 | $28.75 |
| March 2002 | $8.22 | $29.15 |
| February 2002 | $7.50 | $26.84 |
| January 2002 | $7.25 | $25.95 |
| December 2001 | $7.42 | $26.53 |
| November 2001 | $6.92 | $25 |
| October 2001 | $7.01 | $25.32 |
| September 2001 | $6.74 | $24.34 |
| August 2001 | $7.56 | $27.52 |
| July 2001 | $7.59 | $27.64 |
| June 2001 | $7.30 | $26.59 |
| May 2001 | $8.17 | $29.97 |
| April 2001 | $8.21 | $30.12 |
| March 2001 | $6.74 | $24.75 |
| February 2001 | $6.48 | $23.99 |
| January 2001 | $6.13 | $22.71 |
| December 2000 | $6.54 | $24.25 |
| November 2000 | $5.77 | $21.62 |
| October 2000 | $5.31 | $19.88 |
| September 2000 | $5.82 | $21.81 |
| August 2000 | $5.71 | $21.60 |
| July 2000 | $5.35 | $20.25 |
| June 2000 | $5.56 | $21.06 |
| May 2000 | $6.19 | $23.69 |
| April 2000 | $5.60 | $21.44 |
| March 2000 | $5.42 | $20.75 |
| February 2000 | $4.14 | $16.06 |
| January 2000 | $5.12 | $19.88 |
| December 1999 | $5.58 | $21.62 |
| November 1999 | $5.59 | $21.94 |
| October 1999 | $5.81 | $22.81 |
| September 1999 | $5.89 | $23.12 |
| August 1999 | $5.47 | $21.69 |
| July 1999 | $4.93 | $19.56 |
| June 1999 | $5.32 | $21.12 |
| May 1999 | $5.27 | $21.12 |
| April 1999 | $5.03 | $20.19 |
| March 1999 | $4.49 | $18 |
| February 1999 | $3.68 | $15 |
| January 1999 | $3.72 | $15.19 |
| December 1998 | $4.14 | $16.88 |
| November 1998 | $4.91 | $20.25 |
| October 1998 | $4.82 | $19.88 |
| September 1998 | $5.21 | $21.50 |
| August 1998 | $4.43 | $18.50 |
| July 1998 | $5.32 | $22.25 |
| June 1998 | $6.46 | $27 |
| May 1998 | $6.55 | $27.62 |
| April 1998 | $6.98 | $29.44 |
| March 1998 | $6.92 | $29.19 |
| February 1998 | $6.01 | $25.56 |
| January 1998 | $5.99 | $25.50 |
| December 1997 | $6.89 | $29.31 |
| November 1997 | $6.91 | $29.62 |
| October 1997 | $6.48 | $27.81 |
| September 1997 | $6.05 | $25.94 |
| August 1997 | $5.41 | $23.44 |
| July 1997 | $5.79 | $25.06 |
| June 1997 | $5.79 | $25.06 |
| May 1997 | $5.31 | $23.25 |
| April 1997 | $5.03 | $22 |
| March 1997 | $5.63 | $24.62 |
| February 1997 | $5.80 | $25.62 |
| January 1997 | $5.77 | $25.50 |
| December 1996 | $5.29 | $23.38 |
| November 1996 | $5.38 | $24 |
| October 1996 | $5.49 | $24.50 |
| September 1996 | $5.24 | $23.38 |
| August 1996 | $5.16 | $23.25 |
| July 1996 | $4.96 | $22.38 |
| June 1996 | $5.49 | $24.75 |
| May 1996 | $5.69 | $25.88 |
| April 1996 | $5.63 | $25.62 |
| March 1996 | $5.85 | $26.62 |
| February 1996 | $5.03 | $23.12 |
| January 1996 | $4.68 | $21.50 |
| December 1995 | $4.65 | $21.38 |
| November 1995 | $4.76 | $22.12 |
| October 1995 | $4.63 | $21.50 |
| September 1995 | $4.71 | $21.88 |
| August 1995 | $4.63 | $21.75 |
| July 1995 | $4.79 | $22.50 |
| June 1995 | $4.87 | $22.88 |
| May 1995 | $4.85 | $23 |
| April 1995 | $4.85 | $23 |
| March 1995 | $4.61 | $21.88 |
| February 1995 | $4.11 | $19.75 |
| January 1995 | $3.88 | $18.62 |
| December 1994 | $4.01 | $19.25 |
| November 1994 | $4.03 | $19.62 |
| October 1994 | $4.50 | $21.88 |
| September 1994 | $4.32 | $21 |
| August 1994 | $4.52 | $22.25 |
| July 1994 | $4.04 | $19.88 |
| June 1994 | $3.84 | $18.88 |
| May 1994 | $3.89 | $19.38 |
| April 1994 | $3.56 | $17.75 |
| March 1994 | $3.24 | $16.12 |
| February 1994 | $3.59 | $18.12 |
| January 1994 | $3.56 | $18 |
| December 1993 | $3.37 | $17 |
| November 1993 | $3.47 | $17.75 |
| October 1993 | $3.64 | $18.62 |
| September 1993 | $4.03 | $20.62 |
| August 1993 | $4.13 | $21.38 |
| July 1993 | $4.08 | $21.12 |
| June 1993 | $4.06 | $21 |
| May 1993 | $4.16 | $21.75 |
| April 1993 | $4.23 | $22.12 |
| March 1993 | $4.21 | $22 |
| February 1993 | $3.83 | $20.25 |
| January 1993 | $3.52 | $18.62 |
| December 1992 | $3.21 | $17 |
| November 1992 | $3.33 | $17.88 |
| October 1992 | $3.17 | $17 |
| September 1992 | $3.29 | $17.62 |
| August 1992 | $3.66 | $19.88 |
| July 1992 | $3.78 | $20.50 |
| June 1992 | $3.61 | $19.62 |
| May 1992 | $4.01 | $22 |
| April 1992 | $3.78 | $20.75 |
| March 1992 | $3.51 | $19.25 |
| February 1992 | $3.48 | $19.38 |
| January 1992 | $3.42 | $19 |
| December 1991 | $3.22 | $17.88 |
| November 1991 | $3.42 | $19.25 |
| October 1991 | $4.02 | $22.62 |
| September 1991 | $4.15 | $23.38 |
| August 1991 | $4.35 | $24.75 |
| July 1991 | $4.22 | $24 |
| June 1991 | $3.78 | $21.50 |
| May 1991 | $3.65 | $21 |
| April 1991 | $3.28 | $18.88 |
| March 1991 | $3.24 | $18.62 |
| February 1991 | $3.46 | $20.12 |
| January 1991 | $3.20 | $18.62 |
| December 1990 | $3.16 | $18.38 |
| November 1990 | $3.76 | $22.50 |
| October 1990 | $3.37 | $20.12 |
| September 1990 | $3.30 | $19.75 |
| August 1990 | $3.95 | $24.25 |
| July 1990 | $4.22 | $25.88 |
| June 1990 | $4.20 | $25.75 |
| May 1990 | $4.39 | $27.50 |
| April 1990 | $4.29 | $26.88 |
| March 1990 | $4.37 | $27.38 |
| February 1990 | $4.41 | $28.25 |
| January 1990 | $4.16 | $26.62 |
| December 1989 | $4.63 | $29.62 |
| November 1989 | $4.76 | $30.50 |
| October 1989 | $4.37 | $28 |
| September 1989 | $4.64 | $29.75 |
| August 1989 | $4.59 | $29.38 |
| July 1989 | $4.39 | $28.12 |
| June 1989 | $4.27 | $27.38 |
| May 1989 | $4.37 | $28 |
| April 1989 | $4.22 | $27 |
| March 1989 | $4.22 | $27 |
| February 1989 | $4.26 | $27.25 |
| January 1989 | $4.37 | $28 |
| December 1988 | $3.96 | $25.38 |
| November 1988 | $4.06 | $26 |
| October 1988 | $4.14 | $26.50 |
| September 1988 | $4 | $25.62 |
| August 1988 | $4.14 | $26.50 |
| July 1988 | $4.08 | $26.12 |
| June 1988 | $4.14 | $26.50 |
| May 1988 | $4.16 | $26.62 |
| April 1988 | $4.22 | $27 |
| March 1988 | $4.10 | $26.25 |
| February 1988 | $4.10 | $26.25 |
| January 1988 | $4.08 | $26.12 |
| December 1987 | $3.81 | $24.38 |
| November 1987 | $3.86 | $24.75 |
| October 1987 | $4.22 | $27 |
| September 1987 | $5.39 | $34.50 |
| August 1987 | $5.93 | $38 |
| July 1987 | $5.88 | $37.62 |
| June 1987 | $5.88 | $37.62 |
| May 1987 | $5.78 | $37 |
| April 1987 | $5.41 | $34.62 |
| March 1987 | $5.21 | $33.38 |
| February 1987 | $4.98 | $31.88 |
| January 1987 | $5.09 | $32.62 |
| December 1986 | $4.29 | $27.50 |
| November 1986 | $4.41 | $28.25 |
| October 1986 | $4.55 | $29.12 |
| September 1986 | $4.47 | $28.62 |
| August 1986 | $4.57 | $29.25 |
| July 1986 | $3.71 | $23.75 |
| June 1986 | $4.18 | $26.75 |
| May 1986 | $4.47 | $28.62 |
| April 1986 | $3.90 | $25 |
| March 1986 | $3.81 | $24.38 |
| February 1986 | $4.16 | $26.62 |
| January 1986 | $4.31 | $27.62 |
| December 1985 | $4.84 | $31 |
| November 1985 | $5.62 | $36 |
| October 1985 | $5.54 | $35.50 |
| September 1985 | $4.88 | $31.25 |
| August 1985 | $4.98 | $31.88 |
| July 1985 | $5.27 | $33.75 |
| June 1985 | $5.31 | $34 |
| May 1985 | $4.90 | $31.38 |
| April 1985 | $4.66 | $29.88 |
| March 1985 | $4.66 | $29.88 |
| February 1985 | $4.61 | $29.50 |
| January 1985 | $4.37 | $28 |
| December 1984 | $4.37 | $28 |
| November 1984 | $4.53 | $29 |
| October 1984 | $4.68 | $30 |
| September 1984 | $4.76 | $30.50 |
| August 1984 | $4.53 | $29 |
| July 1984 | $4 | $25.62 |
| June 1984 | $4.47 | $28.62 |
| May 1984 | $5.04 | $32.25 |
| April 1984 | $4.84 | $31 |
| March 1984 | $5.11 | $32.75 |
| February 1984 | $4.43 | $28.38 |
| January 1984 | $4.37 | $28 |
| December 1983 | $3.88 | $24.88 |
| November 1983 | $3.92 | $25.12 |
| October 1983 | $3.84 | $24.62 |
| September 1983 | $3.73 | $23.88 |
| August 1983 | $3.92 | $25.12 |
| July 1983 | $3.65 | $23.38 |
| June 1983 | $3.83 | $24.50 |
| May 1983 | $3.71 | $23.75 |
| April 1983 | $3.26 | $20.88 |
| March 1983 | $3.04 | $19.50 |
| February 1983 | $3.01 | $19.25 |
| January 1983 | $3.10 | $19.88 |
| December 1982 | $3.08 | $19.75 |
| November 1982 | $2.85 | $18.25 |
| October 1982 | $3.26 | $20.88 |
| September 1982 | $2.93 | $18.75 |
| August 1982 | $3.28 | $21 |
| July 1982 | $2.69 | $17.25 |
| June 1982 | $2.93 | $18.75 |
| May 1982 | $3.14 | $20.12 |
| April 1982 | $3.02 | $19.38 |
| March 1982 | $3.16 | $20.25 |
| February 1982 | $3.40 | $21.75 |
| January 1982 | $3.51 | $22.50 |
| December 1981 | $3.75 | $24 |
| November 1981 | $3.98 | $25.50 |
| October 1981 | $3.86 | $24.75 |
| September 1981 | $3.69 | $23.62 |
| August 1981 | $4.16 | $26.62 |
| July 1981 | $4.27 | $27.38 |
| June 1981 | $4.66 | $29.88 |
| May 1981 | $4.53 | $29 |
| April 1981 | $4.68 | $30 |
| March 1981 | $4.88 | $31.25 |
| February 1981 | $4.64 | $29.75 |
| January 1981 | $4.74 | $30.38 |
| December 1980 | $5.41 | $34.62 |
| November 1980 | $5.84 | $37.38 |
| October 1980 | $4.84 | $31 |
| September 1980 | $4.45 | $28.50 |
| August 1980 | $4.29 | $27.50 |
| July 1980 | $4.10 | $26.25 |
| June 1980 | $4.18 | $26.75 |
| May 1980 | $4.14 | $26.50 |
| April 1980 | $3.69 | $23.62 |
| March 1980 | $3.55 | $22.75 |
OXY
Price: $65.07
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 22.56%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 12.52
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 8.8 million
Ebitda: 1.7 billionMarket Capitalization: 61.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%