Paymentus Holdings, Inc. - Price History
Monthly price history for PAY (Paymentus Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.80 | $18.80 |
| April 2024 | $20.41 | $20.41 |
| March 2024 | $22.75 | $22.75 |
| February 2024 | $15.56 | $15.56 |
| January 2024 | $15.86 | $15.86 |
| December 2023 | $17.87 | $17.87 |
| November 2023 | $17.27 | $17.27 |
| October 2023 | $14.56 | $14.56 |
| September 2023 | $16.60 | $16.60 |
| August 2023 | $15.06 | $15.06 |
| July 2023 | $11.29 | $11.29 |
| June 2023 | $10.56 | $10.56 |
| May 2023 | $9.40 | $9.40 |
| April 2023 | $8.23 | $8.23 |
| March 2023 | $8.86 | $8.86 |
| February 2023 | $8.95 | $8.95 |
| January 2023 | $8.69 | $8.69 |
| December 2022 | $8.01 | $8.01 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $10.40 | $10.40 |
| September 2022 | $9.72 | $9.72 |
| August 2022 | $11.91 | $11.91 |
| July 2022 | $14.55 | $14.55 |
| June 2022 | $13.37 | $13.37 |
| May 2022 | $15.19 | $15.19 |
| April 2022 | $16.56 | $16.56 |
| March 2022 | $21.08 | $21.08 |
| February 2022 | $23.04 | $23.04 |
| January 2022 | $26.28 | $26.28 |
| December 2021 | $34.98 | $34.98 |
| November 2021 | $29.56 | $29.56 |
| October 2021 | $25.60 | $25.60 |
| September 2021 | $24.64 | $24.64 |
| August 2021 | $25.65 | $25.65 |
| July 2021 | $29 | $29 |
| June 2021 | $35.50 | $35.50 |
| May 2021 | $30.50 | $30.50 |
| April 2021 | $23.04 | $23.04 |
| March 2021 | $23.04 | $23.04 |
| February 2021 | $23.04 | $23.04 |
| January 2021 | $23.04 | $23.04 |
| December 2020 | $23.04 | $23.04 |
| November 2020 | $23.04 | $23.04 |
| October 2020 | $23.04 | $23.04 |
| September 2020 | $23.04 | $23.04 |
| August 2020 | $23.04 | $23.04 |
| July 2020 | $23.04 | $23.04 |
| June 2020 | $23.04 | $23.04 |
| May 2020 | $23.04 | $23.04 |
| April 2020 | $23.04 | $23.04 |
| March 2020 | $23.04 | $23.04 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.12 | $0.12 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.11 | $0.11 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.13 | $0.13 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.16 | $0.16 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.23 | $0.23 |
| February 2018 | $0.23 | $0.23 |
| January 2018 | $0.25 | $0.25 |
| December 2017 | $0.28 | $0.28 |
| November 2017 | $0.23 | $0.23 |
| October 2017 | $0.26 | $0.26 |
| September 2017 | $0.17 | $0.17 |
| August 2017 | $0.16 | $0.16 |
| July 2017 | $0.14 | $0.14 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $0.14 | $0.14 |
| April 2017 | $0.17 | $0.17 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.17 | $0.17 |
| January 2017 | $0.18 | $0.18 |
| December 2016 | $0.14 | $0.14 |
| November 2016 | $0.18 | $0.18 |
| October 2016 | $0.19 | $0.19 |
| September 2016 | $0.17 | $0.17 |
| August 2016 | $0.15 | $0.15 |
| July 2016 | $0.13 | $0.13 |
| June 2016 | $0.14 | $0.14 |
| May 2016 | $0.18 | $0.18 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.21 | $0.21 |
| January 2016 | $0.23 | $0.23 |
| December 2015 | $0.23 | $0.23 |
| November 2015 | $0.23 | $0.23 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.29 | $0.29 |
| June 2015 | $0.30 | $0.30 |
| May 2015 | $0.31 | $0.31 |
| April 2015 | $0.32 | $0.32 |
| March 2015 | $0.25 | $0.25 |
| February 2015 | $0.28 | $0.28 |
| January 2015 | $0.28 | $0.28 |
| December 2014 | $0.25 | $0.25 |
| November 2014 | $0.23 | $0.23 |
| October 2014 | $0.27 | $0.27 |
| September 2014 | $0.28 | $0.28 |
| August 2014 | $0.26 | $0.26 |
| July 2014 | $0.31 | $0.31 |
| June 2014 | $0.32 | $0.32 |
| May 2014 | $0.29 | $0.29 |
| April 2014 | $0.31 | $0.31 |
| March 2014 | $0.30 | $0.30 |
| February 2014 | $0.40 | $0.40 |
| January 2014 | $0.37 | $0.37 |
| December 2013 | $0.30 | $0.30 |
| November 2013 | $0.31 | $0.31 |
| October 2013 | $0.27 | $0.27 |
| September 2013 | $0.22 | $0.22 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.15 | $0.15 |
| June 2013 | $0.15 | $0.15 |
| May 2013 | $0.15 | $0.15 |
| April 2013 | $0.17 | $0.17 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.30 | $0.30 |
| January 2013 | $0.27 | $0.27 |
| December 2012 | $0.28 | $0.28 |
| November 2012 | $0.30 | $0.30 |
| October 2012 | $0.20 | $0.20 |
| September 2012 | $0.34 | $0.34 |
| August 2012 | $0.24 | $0.24 |
| July 2012 | $0.24 | $0.24 |
| June 2012 | $0.23 | $0.23 |
| May 2012 | $0.24 | $0.24 |
| April 2012 | $0.25 | $0.25 |
| March 2012 | $0.30 | $0.30 |
| February 2012 | $0.31 | $0.31 |
| January 2012 | $0.30 | $0.30 |
| December 2011 | $0.33 | $0.33 |
| November 2011 | $0.40 | $0.40 |
| October 2011 | $0.29 | $0.29 |
| September 2011 | $0.28 | $0.28 |
| August 2011 | $0.31 | $0.31 |
| July 2011 | $0.28 | $0.28 |
| June 2011 | $0.36 | $0.36 |
| May 2011 | $0.22 | $0.22 |
| April 2011 | $0.28 | $0.28 |
| March 2011 | $0.30 | $0.30 |
| February 2011 | $0.33 | $0.33 |
| January 2011 | $0.30 | $0.30 |
| December 2010 | $0.32 | $0.32 |
| November 2010 | $0.32 | $0.32 |
| October 2010 | $0.26 | $0.26 |
| September 2010 | $0.32 | $0.32 |
| August 2010 | $0.35 | $0.35 |
| July 2010 | $0.40 | $0.40 |
| June 2010 | $0.40 | $0.40 |
| May 2010 | $0.42 | $0.42 |
| April 2010 | $0.44 | $0.44 |
| March 2010 | $0.50 | $0.50 |
| February 2010 | $0.50 | $0.50 |
| January 2010 | $0.52 | $0.52 |
| December 2009 | $0.50 | $0.50 |
| November 2009 | $0.30 | $0.30 |
| October 2009 | $0.29 | $0.29 |
| September 2009 | $0.20 | $0.20 |
| August 2009 | $0.21 | $0.21 |
| July 2009 | $0.25 | $0.25 |
| June 2009 | $0.25 | $0.25 |
| May 2009 | $0.25 | $0.25 |
| April 2009 | $0.21 | $0.21 |
| March 2009 | $0.22 | $0.22 |
| February 2009 | $0.30 | $0.30 |
| January 2009 | $0.20 | $0.20 |
| December 2008 | $0.26 | $0.26 |
| November 2008 | $0.37 | $0.37 |
| October 2008 | $0.33 | $0.33 |
| September 2008 | $0.65 | $0.65 |
| August 2008 | $0.69 | $0.69 |
| July 2008 | $0.75 | $0.75 |
| June 2008 | $0.90 | $0.90 |
| May 2008 | $0.92 | $0.92 |
| April 2008 | $0.85 | $0.85 |
| March 2008 | $1 | $1 |
| February 2008 | $0.90 | $0.90 |
| January 2008 | $0.99 | $0.99 |
| December 2007 | $1 | $1 |
| November 2007 | $1 | $1 |
| October 2007 | $0.92 | $0.92 |
| September 2007 | $0.75 | $0.75 |
| August 2007 | $0.80 | $0.80 |
| July 2007 | $0.81 | $0.81 |
| June 2007 | $0.80 | $0.80 |
| May 2007 | $0.85 | $0.85 |
| April 2007 | $0.83 | $0.83 |
| March 2007 | $0.90 | $0.90 |
| February 2007 | $0.88 | $0.88 |
| January 2007 | $0.79 | $0.79 |
| December 2006 | $0.88 | $0.88 |
| November 2006 | $0.80 | $0.80 |
| October 2006 | $0.60 | $0.60 |
| September 2006 | $0.55 | $0.55 |
| August 2006 | $0.63 | $0.63 |
| July 2006 | $0.66 | $0.66 |
| June 2006 | $0.75 | $0.75 |
| May 2006 | $0.64 | $0.64 |
| April 2006 | $0.58 | $0.58 |
| March 2006 | $0.72 | $0.72 |
| February 2006 | $0.77 | $0.77 |
| January 2006 | $0.79 | $0.79 |
| December 2005 | $0.57 | $0.57 |
| November 2005 | $0.50 | $0.50 |
| October 2005 | $0.62 | $0.62 |
| September 2005 | $1.28 | $1.28 |
| August 2005 | $2 | $2 |
| July 2005 | $1.90 | $1.90 |
| June 2005 | $2.62 | $2.62 |
| May 2005 | $3.13 | $3.13 |
| April 2005 | $1.65 | $1.65 |
PAY
Price: $18.80
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.23 USD
P/E Ratio: 149
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 58700
Ebitda: 37.9 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 3