Pfizer, Inc. - Price History
Monthly price history for PFE (Pfizer, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.18 | $27.18 |
| April 2024 | $25.62 | $25.62 |
| March 2024 | $27.75 | $27.75 |
| February 2024 | $26.56 | $26.56 |
| January 2024 | $27.08 | $27.08 |
| December 2023 | $28.36 | $28.79 |
| November 2023 | $30.02 | $30.47 |
| October 2023 | $29.71 | $30.56 |
| September 2023 | $32.24 | $33.17 |
| August 2023 | $34.39 | $35.38 |
| July 2023 | $35.05 | $36.06 |
| June 2023 | $35.26 | $36.68 |
| May 2023 | $36.55 | $38.02 |
| April 2023 | $36.99 | $38.89 |
| March 2023 | $38.80 | $40.80 |
| February 2023 | $38.58 | $40.57 |
| January 2023 | $42 | $44.16 |
| December 2022 | $48.29 | $51.24 |
| November 2022 | $47.24 | $50.13 |
| October 2022 | $43.50 | $46.55 |
| September 2022 | $40.89 | $43.76 |
| August 2022 | $42.26 | $45.23 |
| July 2022 | $47.20 | $50.51 |
| June 2022 | $48.61 | $52.43 |
| May 2022 | $49.18 | $53.04 |
| April 2022 | $45.13 | $49.07 |
| March 2022 | $47.61 | $51.77 |
| February 2022 | $43.17 | $46.94 |
| January 2022 | $48.46 | $52.69 |
| December 2021 | $53.90 | $59.05 |
| November 2021 | $49.04 | $53.73 |
| October 2021 | $39.58 | $43.74 |
| September 2021 | $38.92 | $43.01 |
| August 2021 | $41.68 | $46.07 |
| July 2021 | $38.74 | $42.81 |
| June 2021 | $35.12 | $39.16 |
| May 2021 | $34.73 | $38.73 |
| April 2021 | $34.32 | $38.65 |
| March 2021 | $32.17 | $36.23 |
| February 2021 | $29.74 | $33.49 |
| January 2021 | $31.88 | $35.90 |
| December 2020 | $32.33 | $36.81 |
| November 2020 | $33.65 | $38.31 |
| October 2020 | $29.24 | $35.42 |
| September 2020 | $30.24 | $36.64 |
| August 2020 | $31.14 | $37.73 |
| July 2020 | $31.71 | $38.42 |
| June 2020 | $26.70 | $32.65 |
| May 2020 | $31.18 | $38.13 |
| April 2020 | $31.03 | $38.30 |
| March 2020 | $26.40 | $32.59 |
| February 2020 | $27.03 | $33.37 |
| January 2020 | $30.12 | $37.18 |
| December 2019 | $31.39 | $39.12 |
| November 2019 | $30.86 | $38.46 |
| October 2019 | $30.46 | $38.31 |
| September 2019 | $28.52 | $35.87 |
| August 2019 | $28.22 | $35.50 |
| July 2019 | $30.56 | $38.78 |
| June 2019 | $34.09 | $43.25 |
| May 2019 | $32.67 | $41.46 |
| April 2019 | $31.69 | $40.55 |
| March 2019 | $33.14 | $42.40 |
| February 2019 | $33.82 | $43.28 |
| January 2019 | $33.12 | $42.38 |
| December 2018 | $33.78 | $43.58 |
| November 2018 | $35.78 | $46.16 |
| October 2018 | $33.08 | $42.99 |
| September 2018 | $33.86 | $44 |
| August 2018 | $31.90 | $41.46 |
| July 2018 | $30.43 | $39.87 |
| June 2018 | $27.65 | $36.22 |
| May 2018 | $27.38 | $35.87 |
| April 2018 | $27.64 | $36.55 |
| March 2018 | $26.80 | $35.44 |
| February 2018 | $27.42 | $36.25 |
| January 2018 | $27.73 | $36.98 |
| December 2017 | $27.11 | $36.16 |
| November 2017 | $27.14 | $36.20 |
| October 2017 | $26.02 | $35.01 |
| September 2017 | $26.49 | $35.64 |
| August 2017 | $25.17 | $33.87 |
| July 2017 | $24.38 | $33.11 |
| June 2017 | $24.70 | $33.54 |
| May 2017 | $24.01 | $32.60 |
| April 2017 | $24.71 | $33.87 |
| March 2017 | $24.92 | $34.16 |
| February 2017 | $24.86 | $34.07 |
| January 2017 | $22.90 | $31.68 |
| December 2016 | $23.44 | $32.43 |
| November 2016 | $23.19 | $32.09 |
| October 2016 | $22.67 | $31.66 |
| September 2016 | $24.21 | $33.82 |
| August 2016 | $24.88 | $34.75 |
| July 2016 | $26.16 | $36.83 |
| June 2016 | $24.97 | $35.16 |
| May 2016 | $24.61 | $34.65 |
| April 2016 | $23 | $32.66 |
| March 2016 | $20.85 | $29.59 |
| February 2016 | $20.87 | $29.62 |
| January 2016 | $21.24 | $30.44 |
| December 2015 | $22.49 | $32.23 |
| November 2015 | $22.83 | $32.72 |
| October 2015 | $23.38 | $33.77 |
| September 2015 | $21.72 | $31.36 |
| August 2015 | $22.28 | $32.17 |
| July 2015 | $24.75 | $36 |
| June 2015 | $23.01 | $33.48 |
| May 2015 | $23.85 | $34.70 |
| April 2015 | $23.10 | $33.88 |
| March 2015 | $23.69 | $34.74 |
| February 2015 | $23.37 | $34.27 |
| January 2015 | $21.10 | $31.20 |
| December 2014 | $21.04 | $31.10 |
| November 2014 | $21.04 | $31.10 |
| October 2014 | $20.06 | $29.90 |
| September 2014 | $19.81 | $29.52 |
| August 2014 | $19.68 | $29.34 |
| July 2014 | $19.22 | $28.66 |
| June 2014 | $19.72 | $29.63 |
| May 2014 | $19.68 | $29.58 |
| April 2014 | $20.60 | $31.23 |
| March 2014 | $21.16 | $32.07 |
| February 2014 | $21.15 | $32.06 |
| January 2014 | $19.87 | $30.35 |
| December 2013 | $20.02 | $30.58 |
| November 2013 | $20.74 | $31.68 |
| October 2013 | $19.91 | $30.64 |
| September 2013 | $18.64 | $28.68 |
| August 2013 | $18.30 | $28.17 |
| July 2013 | $18.96 | $29.18 |
| June 2013 | $18.03 | $27.97 |
| May 2013 | $17.53 | $27.19 |
| April 2013 | $18.57 | $29.02 |
| March 2013 | $18.43 | $28.82 |
| February 2013 | $17.48 | $27.33 |
| January 2013 | $17.42 | $27.24 |
| December 2012 | $15.89 | $25.04 |
| November 2012 | $15.85 | $24.98 |
| October 2012 | $15.62 | $24.83 |
| September 2012 | $15.61 | $24.81 |
| August 2012 | $14.99 | $23.82 |
| July 2012 | $14.97 | $24 |
| June 2012 | $14.32 | $22.96 |
| May 2012 | $13.62 | $21.84 |
| April 2012 | $14.13 | $22.86 |
| March 2012 | $13.97 | $22.61 |
| February 2012 | $13.03 | $21.09 |
| January 2012 | $13.07 | $21.37 |
| December 2011 | $13.22 | $21.61 |
| November 2011 | $12.26 | $20.04 |
| October 2011 | $11.65 | $19.23 |
| September 2011 | $10.70 | $17.65 |
| August 2011 | $11.48 | $18.95 |
| July 2011 | $11.52 | $19.22 |
| June 2011 | $12.33 | $20.57 |
| May 2011 | $12.84 | $21.42 |
| April 2011 | $12.44 | $20.94 |
| March 2011 | $12.05 | $20.28 |
| February 2011 | $11.42 | $19.21 |
| January 2011 | $10.70 | $18.19 |
| December 2010 | $10.29 | $17.48 |
| November 2010 | $9.58 | $16.28 |
| October 2010 | $10.13 | $17.39 |
| September 2010 | $9.99 | $17.14 |
| August 2010 | $9.26 | $15.88 |
| July 2010 | $8.64 | $14.98 |
| June 2010 | $8.21 | $14.24 |
| May 2010 | $8.77 | $15.21 |
| April 2010 | $9.53 | $16.69 |
| March 2010 | $9.78 | $17.12 |
| February 2010 | $10 | $17.52 |
| January 2010 | $10.54 | $18.63 |
| December 2009 | $10.28 | $18.16 |
| November 2009 | $10.26 | $18.14 |
| October 2009 | $9.53 | $17 |
| September 2009 | $9.26 | $16.52 |
| August 2009 | $9.35 | $16.67 |
| July 2009 | $8.83 | $15.90 |
| June 2009 | $8.32 | $14.98 |
| May 2009 | $8.42 | $15.17 |
| April 2009 | $7.33 | $13.34 |
| March 2009 | $7.47 | $13.60 |
| February 2009 | $6.75 | $12.29 |
| January 2009 | $7.84 | $14.56 |
| December 2008 | $9.52 | $17.68 |
| November 2008 | $8.83 | $16.40 |
| October 2008 | $9.36 | $17.68 |
| September 2008 | $9.75 | $18.41 |
| August 2008 | $10.10 | $19.08 |
| July 2008 | $9.72 | $18.64 |
| June 2008 | $9.10 | $17.44 |
| May 2008 | $10.08 | $19.33 |
| April 2008 | $10.32 | $20.08 |
| March 2008 | $10.74 | $20.90 |
| February 2008 | $11.43 | $22.25 |
| January 2008 | $11.82 | $23.32 |
| December 2007 | $11.50 | $22.70 |
| November 2007 | $12.03 | $23.72 |
| October 2007 | $12.31 | $24.57 |
| September 2007 | $12.22 | $24.39 |
| August 2007 | $12.43 | $24.80 |
| July 2007 | $11.63 | $23.47 |
| June 2007 | $12.65 | $25.53 |
| May 2007 | $13.60 | $27.45 |
| April 2007 | $12.96 | $26.42 |
| March 2007 | $12.37 | $25.22 |
| February 2007 | $12.22 | $24.92 |
| January 2007 | $12.72 | $26.20 |
| December 2006 | $12.55 | $25.86 |
| November 2006 | $13.32 | $27.45 |
| October 2006 | $12.81 | $26.61 |
| September 2006 | $13.63 | $28.32 |
| August 2006 | $13.25 | $27.52 |
| July 2006 | $12.38 | $25.95 |
| June 2006 | $11.18 | $23.43 |
| May 2006 | $11.27 | $23.62 |
| April 2006 | $11.96 | $25.29 |
| March 2006 | $11.77 | $24.88 |
| February 2006 | $12.37 | $26.15 |
| January 2006 | $12.02 | $25.64 |
| December 2005 | $10.91 | $23.28 |
| November 2005 | $9.92 | $21.17 |
| October 2005 | $10.09 | $21.71 |
| September 2005 | $11.59 | $24.93 |
| August 2005 | $11.83 | $25.44 |
| July 2005 | $12.22 | $26.46 |
| June 2005 | $12.71 | $27.54 |
| May 2005 | $12.86 | $27.86 |
| April 2005 | $12.44 | $27.13 |
| March 2005 | $12.03 | $26.23 |
| February 2005 | $12.04 | $26.25 |
| January 2005 | $10.99 | $24.12 |
| December 2004 | $12.23 | $26.85 |
| November 2004 | $12.63 | $27.73 |
| October 2004 | $13.09 | $28.90 |
| September 2004 | $13.84 | $30.55 |
| August 2004 | $14.77 | $32.62 |
| July 2004 | $14.38 | $31.91 |
| June 2004 | $15.42 | $34.23 |
| May 2004 | $15.90 | $35.28 |
| April 2004 | $16.02 | $35.70 |
| March 2004 | $15.70 | $35 |
| February 2004 | $16.41 | $36.59 |
| January 2004 | $16.34 | $36.57 |
| December 2003 | $15.76 | $35.28 |
| November 2003 | $14.97 | $33.52 |
| October 2003 | $14.03 | $31.55 |
| September 2003 | $13.49 | $30.33 |
| August 2003 | $13.28 | $29.87 |
| July 2003 | $14.74 | $33.31 |
| June 2003 | $15.09 | $34.10 |
| May 2003 | $13.71 | $30.97 |
| April 2003 | $13.53 | $30.70 |
| March 2003 | $13.71 | $31.11 |
| February 2003 | $13.12 | $29.77 |
| January 2003 | $13.36 | $30.31 |
| December 2002 | $13.39 | $30.52 |
| November 2002 | $13.81 | $31.48 |
| October 2002 | $13.87 | $31.72 |
| September 2002 | $12.67 | $28.98 |
| August 2002 | $14.44 | $33.03 |
| July 2002 | $14.07 | $32.30 |
| June 2002 | $15.22 | $34.95 |
| May 2002 | $15.04 | $34.55 |
| April 2002 | $15.75 | $36.29 |
| March 2002 | $17.22 | $39.68 |
| February 2002 | $17.75 | $40.90 |
| January 2002 | $18 | $41.61 |
| December 2001 | $17.22 | $39.79 |
| November 2001 | $18.71 | $43.24 |
| October 2001 | $18.06 | $41.84 |
| September 2001 | $17.28 | $40.04 |
| August 2001 | $16.51 | $38.25 |
| July 2001 | $17.72 | $41.16 |
| June 2001 | $17.22 | $39.99 |
| May 2001 | $18.44 | $42.82 |
| April 2001 | $18.57 | $43.23 |
| March 2001 | $17.56 | $40.89 |
| February 2001 | $19.30 | $44.93 |
| January 2001 | $19.32 | $45.08 |
| December 2000 | $19.68 | $45.93 |
| November 2000 | $18.96 | $44.24 |
| October 2000 | $18.44 | $43.12 |
| September 2000 | $19.19 | $44.87 |
| August 2000 | $18.47 | $43.18 |
| July 2000 | $18.38 | $43.06 |
| June 2000 | $20.46 | $47.93 |
| May 2000 | $18.99 | $44.49 |
| April 2000 | $17.92 | $42.06 |
| March 2000 | $15.55 | $36.51 |
| February 2000 | $13.66 | $32.08 |
| January 2000 | $15.36 | $36.13 |
| December 1999 | $13.76 | $32.39 |
| November 1999 | $15.38 | $36.19 |
| October 1999 | $16.80 | $39.63 |
| September 1999 | $15.19 | $35.82 |
| August 1999 | $15.98 | $37.69 |
| July 1999 | $14.31 | $33.82 |
| June 1999 | $15.35 | $108.83 |
| May 1999 | $15.07 | $106.84 |
| April 1999 | $16.20 | $114.88 |
| March 1999 | $19.53 | $138.54 |
| February 1999 | $18.57 | $131.73 |
| January 1999 | $18.09 | $128.43 |
| December 1998 | $17.58 | $124.81 |
| November 1998 | $15.75 | $111.76 |
| October 1998 | $15.09 | $107.15 |
| September 1998 | $14.87 | $105.59 |
| August 1998 | $13.08 | $92.86 |
| July 1998 | $15.43 | $109.64 |
| June 1998 | $15.27 | $108.52 |
| May 1998 | $14.73 | $104.65 |
| April 1998 | $15.98 | $113.64 |
| March 1998 | $14 | $99.53 |
| February 1998 | $12.43 | $88.36 |
| January 1998 | $11.47 | $81.62 |
| December 1997 | $10.46 | $74.45 |
| November 1997 | $10.21 | $72.64 |
| October 1997 | $9.96 | $70.89 |
| September 1997 | $8.43 | $60.03 |
| August 1997 | $7.77 | $55.35 |
| July 1997 | $8.36 | $59.53 |
| June 1997 | $8.37 | $119.32 |
| May 1997 | $7.22 | $102.84 |
| April 1997 | $6.72 | $95.85 |
| March 1997 | $5.89 | $84 |
| February 1997 | $6.42 | $91.48 |
| January 1997 | $6.47 | $92.36 |
| December 1996 | $5.81 | $82.87 |
| November 1996 | $6.27 | $89.49 |
| October 1996 | $5.79 | $82.62 |
| September 1996 | $5.53 | $79 |
| August 1996 | $4.96 | $70.89 |
| July 1996 | $4.89 | $69.77 |
| June 1996 | $4.99 | $71.26 |
| May 1996 | $4.94 | $70.64 |
| April 1996 | $4.81 | $68.77 |
| March 1996 | $4.70 | $67.15 |
| February 1996 | $4.60 | $65.77 |
| January 1996 | $4.78 | $68.39 |
| December 1995 | $4.40 | $62.90 |
| November 1995 | $4.05 | $57.91 |
| October 1995 | $4 | $57.29 |
| September 1995 | $3.72 | $53.29 |
| August 1995 | $3.44 | $49.30 |
| July 1995 | $3.53 | $50.55 |
| June 1995 | $3.21 | $91.98 |
| May 1995 | $3.07 | $87.99 |
| April 1995 | $3.02 | $86.49 |
| March 1995 | $2.99 | $85.62 |
| February 1995 | $2.89 | $82.87 |
| January 1995 | $2.84 | $81.62 |
| December 1994 | $2.69 | $77.13 |
| November 1994 | $2.69 | $77.26 |
| October 1994 | $2.58 | $74.01 |
| September 1994 | $2.40 | $69.02 |
| August 1994 | $2.37 | $68.14 |
| July 1994 | $2.16 | $61.90 |
| June 1994 | $2.20 | $63.03 |
| May 1994 | $2.22 | $63.65 |
| April 1994 | $2.05 | $58.91 |
| March 1994 | $1.88 | $53.92 |
| February 1994 | $2.02 | $57.91 |
| January 1994 | $2.24 | $64.52 |
| December 1993 | $2.40 | $68.89 |
| November 1993 | $2.31 | $66.40 |
| October 1993 | $2.16 | $62.15 |
| September 1993 | $2.06 | $59.41 |
| August 1993 | $2.19 | $62.90 |
| July 1993 | $2.06 | $59.41 |
| June 1993 | $2.32 | $66.90 |
| May 1993 | $2.49 | $71.64 |
| April 1993 | $2.37 | $68.14 |
| March 1993 | $2.16 | $62.15 |
| February 1993 | $2.02 | $58.28 |
| January 1993 | $2.29 | $65.90 |
| December 1992 | $2.51 | $72.39 |
| November 1992 | $2.71 | $78 |
| October 1992 | $2.62 | $75.51 |
| September 1992 | $2.59 | $74.64 |
| August 1992 | $2.68 | $77.13 |
| July 1992 | $2.71 | $78.25 |
| June 1992 | $2.53 | $72.89 |
| May 1992 | $2.58 | $74.51 |
| April 1992 | $2.48 | $71.39 |
| March 1992 | $2.40 | $69.39 |
| February 1992 | $2.58 | $74.38 |
| January 1992 | $2.53 | $72.89 |
| December 1991 | $2.91 | $83.87 |
| November 1991 | $2.30 | $66.27 |
| October 1991 | $2.48 | $71.51 |
| September 1991 | $2.25 | $65.02 |
| August 1991 | $2.26 | $65.40 |
| July 1991 | $2.14 | $61.78 |
| June 1991 | $1.92 | $55.41 |
| May 1991 | $2.04 | $58.78 |
| April 1991 | $1.88 | $54.42 |
| March 1991 | $1.85 | $106.84 |
| February 1991 | $1.81 | $104.84 |
| January 1991 | $1.55 | $89.74 |
| December 1990 | $1.40 | $80.62 |
| November 1990 | $1.40 | $80.62 |
| October 1990 | $1.26 | $72.64 |
| September 1990 | $1.22 | $70.52 |
| August 1990 | $1.23 | $70.89 |
| July 1990 | $1.31 | $75.63 |
| June 1990 | $1.11 | $64.02 |
| May 1990 | $1.14 | $65.77 |
| April 1990 | $0.98 | $56.66 |
| March 1990 | $1.05 | $60.53 |
| February 1990 | $1.02 | $58.91 |
| January 1990 | $1.18 | $68.39 |
| December 1989 | $1.20 | $69.39 |
| November 1989 | $1.28 | $74.01 |
| October 1989 | $1.17 | $67.52 |
| September 1989 | $1.18 | $68.52 |
| August 1989 | $1.19 | $69.14 |
| July 1989 | $1.12 | $64.90 |
| June 1989 | $0.99 | $57.29 |
| May 1989 | $1.05 | $60.90 |
| April 1989 | $1.07 | $61.78 |
| March 1989 | $0.99 | $57.41 |
| February 1989 | $0.95 | $55.04 |
| January 1989 | $0.99 | $57.54 |
| December 1988 | $1 | $57.91 |
| November 1988 | $0.98 | $56.66 |
| October 1988 | $0.98 | $57.04 |
| September 1988 | $0.94 | $54.29 |
| August 1988 | $0.87 | $50.67 |
| July 1988 | $0.88 | $51.30 |
| June 1988 | $0.89 | $51.55 |
| May 1988 | $0.90 | $52.04 |
| April 1988 | $0.95 | $54.92 |
| March 1988 | $0.95 | $55.04 |
| February 1988 | $0.94 | $54.29 |
| January 1988 | $0.94 | $54.54 |
| December 1987 | $0.80 | $46.55 |
| November 1987 | $0.79 | $46.05 |
| October 1987 | $0.90 | $52.54 |
| September 1987 | $1.19 | $69.14 |
| August 1987 | $1.22 | $70.64 |
| July 1987 | $1.27 | $73.76 |
| June 1987 | $1.24 | $71.89 |
| May 1987 | $1.12 | $65.02 |
| April 1987 | $1.21 | $70.39 |
| March 1987 | $1.24 | $72.26 |
| February 1987 | $1.25 | $72.76 |
| January 1987 | $1.16 | $67.64 |
| December 1986 | $1.05 | $60.90 |
| November 1986 | $1.05 | $60.90 |
| October 1986 | $1.03 | $59.66 |
| September 1986 | $1 | $57.91 |
| August 1986 | $1.17 | $67.89 |
| July 1986 | $1.15 | $66.65 |
| June 1986 | $1.23 | $71.39 |
| May 1986 | $1.08 | $62.78 |
| April 1986 | $1.02 | $59.16 |
| March 1986 | $1.03 | $60.03 |
| February 1986 | $0.95 | $55.29 |
| January 1986 | $0.83 | $48.30 |
| December 1985 | $0.87 | $50.55 |
| November 1985 | $0.92 | $53.29 |
| October 1985 | $0.78 | $45.68 |
| September 1985 | $0.81 | $47.30 |
| August 1985 | $0.83 | $48.05 |
| July 1985 | $0.83 | $48.18 |
| June 1985 | $0.85 | $49.42 |
| May 1985 | $0.86 | $49.92 |
| April 1985 | $0.76 | $44.43 |
| March 1985 | $0.74 | $42.81 |
| February 1985 | $0.69 | $40.19 |
| January 1985 | $0.68 | $39.44 |
| December 1984 | $0.72 | $42.18 |
| November 1984 | $0.67 | $38.94 |
| October 1984 | $0.46 | $1.51 |
| September 1984 | $0.42 | $1.39 |
| August 1984 | $0.44 | $1.42 |
| July 1984 | $0.39 | $1.28 |
| June 1984 | $0.39 | $1.30 |
| May 1984 | $0.38 | $1.26 |
| April 1984 | $0.40 | $1.33 |
| March 1984 | $0.40 | $1.34 |
| February 1984 | $0.44 | $1.48 |
| January 1984 | $0.42 | $1.40 |
| December 1983 | $0.42 | $1.41 |
| November 1983 | $0.44 | $1.46 |
| October 1983 | $0.45 | $1.53 |
| September 1983 | $0.46 | $1.57 |
| August 1983 | $0.45 | $1.51 |
| July 1983 | $0.45 | $1.53 |
| June 1983 | $0.51 | $1.73 |
| May 1983 | $0.45 | $1.52 |
| April 1983 | $0.47 | $1.63 |
| March 1983 | $0.44 | $1.50 |
| February 1983 | $0.40 | $1.38 |
| January 1983 | $0.39 | $1.35 |
| December 1982 | $0.39 | $1.36 |
| November 1982 | $0.42 | $1.45 |
| October 1982 | $0.40 | $1.41 |
| September 1982 | $0.39 | $1.37 |
| August 1982 | $0.36 | $1.24 |
| July 1982 | $0.32 | $1.10 |
| June 1982 | $0.31 | $1.09 |
| May 1982 | $0.30 | $1.06 |
| April 1982 | $0.31 | $1.10 |
| March 1982 | $0.29 | $1.02 |
| February 1982 | $0.31 | $1.10 |
| January 1982 | $0.31 | $1.10 |
| December 1981 | $0.30 | $1.05 |
| November 1981 | $0.29 | $1.02 |
| October 1981 | $0.25 | $0.90 |
| September 1981 | $0.24 | $0.86 |
| August 1981 | $0.25 | $0.90 |
| July 1981 | $0.26 | $0.93 |
| June 1981 | $0.26 | $0.95 |
| May 1981 | $0.28 | $1.04 |
| April 1981 | $0.30 | $1.08 |
| March 1981 | $0.29 | $1.07 |
| February 1981 | $0.27 | $0.99 |
| January 1981 | $0.27 | $1 |
| December 1980 | $0.28 | $1.05 |
| November 1980 | $0.26 | $0.98 |
| October 1980 | $0.24 | $0.87 |
| September 1980 | $0.24 | $0.90 |
| August 1980 | $0.22 | $0.82 |
| July 1980 | $0.22 | $0.84 |
| June 1980 | $0.22 | $0.82 |
| May 1980 | $0.22 | $0.82 |
| April 1980 | $0.20 | $0.76 |
| March 1980 | $0.20 | $0.75 |
| February 1980 | $0.19 | $0.73 |
| January 1980 | $0.19 | $0.74 |
| December 1979 | $0.20 | $0.78 |
| November 1979 | $0.21 | $0.79 |
| October 1979 | $0.18 | $0.68 |
| September 1979 | $0.18 | $0.68 |
| August 1979 | $0.18 | $0.69 |
| July 1979 | $0.16 | $0.62 |
| June 1979 | $0.16 | $0.61 |
| May 1979 | $0.15 | $0.59 |
| April 1979 | $0.15 | $0.60 |
| March 1979 | $0.16 | $0.62 |
| February 1979 | $0.15 | $0.60 |
| January 1979 | $0.16 | $0.62 |
| December 1978 | $0.16 | $0.66 |
| November 1978 | $0.16 | $0.64 |
| October 1978 | $0.16 | $0.64 |
| September 1978 | $0.18 | $0.70 |
| August 1978 | $0.17 | $0.69 |
| July 1978 | $0.17 | $0.70 |
| June 1978 | $0.16 | $0.66 |
| May 1978 | $0.16 | $0.64 |
| April 1978 | $0.15 | $0.60 |
| March 1978 | $0.14 | $0.55 |
| February 1978 | $0.12 | $0.51 |
| January 1978 | $0.13 | $0.54 |
| December 1977 | $0.13 | $0.54 |
| November 1977 | $0.13 | $0.54 |
| October 1977 | $0.12 | $0.49 |
| September 1977 | $0.13 | $0.53 |
| August 1977 | $0.12 | $0.52 |
| July 1977 | $0.12 | $0.51 |
| June 1977 | $0.12 | $0.51 |
| May 1977 | $0.12 | $0.49 |
| April 1977 | $0.12 | $0.51 |
| March 1977 | $0.13 | $0.56 |
| February 1977 | $0.13 | $0.55 |
| January 1977 | $0.12 | $0.53 |
| December 1976 | $0.14 | $0.58 |
| November 1976 | $0.12 | $0.52 |
| October 1976 | $0.14 | $0.59 |
| September 1976 | $0.14 | $0.60 |
| August 1976 | $0.13 | $0.56 |
| July 1976 | $0.13 | $0.57 |
| June 1976 | $0.13 | $0.58 |
| May 1976 | $0.13 | $0.55 |
| April 1976 | $0.12 | $0.54 |
| March 1976 | $0.13 | $0.59 |
| February 1976 | $0.12 | $0.53 |
| January 1976 | $0.13 | $0.59 |
| December 1975 | $0.12 | $0.55 |
| November 1975 | $0.12 | $0.55 |
| October 1975 | $0.13 | $0.57 |
| September 1975 | $0.11 | $0.49 |
| August 1975 | $0.12 | $0.54 |
| July 1975 | $0.12 | $0.54 |
| June 1975 | $0.15 | $0.66 |
| May 1975 | $0.15 | $0.68 |
| April 1975 | $0.14 | $0.64 |
| March 1975 | $0.14 | $0.64 |
| February 1975 | $0.15 | $0.68 |
| January 1975 | $0.12 | $0.56 |
| December 1974 | $0.14 | $0.64 |
| November 1974 | $0.14 | $0.64 |
| October 1974 | $0.14 | $0.64 |
| September 1974 | $0.10 | $0.46 |
| August 1974 | $0.11 | $0.48 |
| July 1974 | $0.12 | $0.57 |
| June 1974 | $0.16 | $0.72 |
| May 1974 | $0.15 | $0.69 |
| April 1974 | $0.15 | $0.68 |
| March 1974 | $0.16 | $0.74 |
| February 1974 | $0.16 | $0.76 |
| January 1974 | $0.16 | $0.75 |
| December 1973 | $0.18 | $0.86 |
| November 1973 | $0.18 | $0.84 |
| October 1973 | $0.21 | $0.97 |
| September 1973 | $0.19 | $0.88 |
| August 1973 | $0.20 | $0.92 |
| July 1973 | $0.21 | $0.98 |
| June 1973 | $0.20 | $0.92 |
| May 1973 | $0.18 | $0.82 |
| April 1973 | $0.17 | $0.78 |
| March 1973 | $0.17 | $0.82 |
| February 1973 | $0.18 | $0.84 |
| January 1973 | $0.18 | $0.83 |
| December 1972 | $0.18 | $0.85 |
| November 1972 | $0.18 | $0.86 |
| October 1972 | $0.17 | $0.81 |
| September 1972 | $0.18 | $0.85 |
| August 1972 | $0.18 | $0.84 |
| July 1972 | $0.18 | $0.85 |
| June 1972 | $0.18 | $0.84 |
PFE
List: Contenders
Price: $27.18
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.18%
Payout Ratio: 454.05%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 72.78
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 23.8 million
Ebitda: 3.6 billionMarket Capitalization: 149.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 4.17%
DGR5: 4.66%
DGR10: 5.69%
DGR20: 3.18%