Pioneer High Income Trust of B dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pioneer High Income Trust of B (PHT) as of May 9, 2024 is 0.06 USD. The forward dividend yield for PHT as of May 9, 2024 is 8.78%. Average dividend growth rate for stock Pioneer High Income Trust of B (PHT) for past three years is -12.35%.
Dividend history for stock PHT (Pioneer High Income Trust of B) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pioneer High Income Trust of B Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-18 | 2024-04-30 | 0.0550 USD | 7.62 USD | 7.62 USD |
| 2024-03-14 | 2024-03-28 | 0.0550 USD | 7.52 USD | 7.52 USD |
| 2024-02-15 | 2024-02-29 | 0.0550 USD | 7.39 USD | 7.39 USD |
| 2024-01-18 | 2024-01-31 | 0.0550 USD | 7.27 USD | 7.27 USD |
| 2023-12-11 | 2023-12-19 | 0.0550 USD | 7.22 USD | 7.22 USD |
| 2023-11-15 | 2023-11-30 | 0.0550 USD | 6.83 USD | 6.83 USD |
| 2023-10-17 | 2023-10-31 | 0.0550 USD | 6.44 USD | 6.44 USD |
| 2023-09-19 | 2023-09-29 | 0.0550 USD | 6.89 USD | 6.89 USD |
| 2023-08-17 | 2023-08-31 | 0.0550 USD | 6.82 USD | 6.82 USD |
| 2023-07-20 | 2023-07-31 | 0.0550 USD | 6.73 USD | 6.73 USD |
| 2023-06-15 | 2023-06-30 | 0.0550 USD | 6.79 USD | 6.79 USD |
| 2023-05-17 | 2023-05-31 | 0.0550 USD (-4.35%) | 6.57 USD | 6.57 USD |
| 2023-04-18 | 2023-04-28 | 0.0575 USD | 6.75 USD | 6.81 USD |
| 2023-03-16 | 2023-04-03 | 0.0575 USD | 6.48 USD | 6.59 USD |
| 2023-02-16 | 2023-02-28 | 0.0575 USD | 6.75 USD | 6.93 USD |
| 2023-01-18 | 2023-01-31 | 0.0575 USD | 6.70 USD | 6.93 USD |
| 2022-12-12 | 2022-12-19 | 0.0575 USD | 6.39 USD | 6.67 USD |
| 2022-11-15 | 2022-11-30 | 0.0575 USD (-8%) | 6.33 USD | 6.66 USD |
| 2022-10-17 | 2022-10-31 | 0.0625 USD | 5.94 USD | 6.30 USD |
| 2022-09-19 | 2022-09-30 | 0.0625 USD | 6.39 USD | 6.85 USD |
| 2022-08-17 | 2022-08-31 | 0.0625 USD | 6.83 USD | 7.39 USD |
| 2022-07-20 | 2022-07-29 | 0.0625 USD | 6.35 USD | 6.93 USD |
| 2022-06-15 | 2022-06-30 | 0.0625 USD | 6.36 USD | 7.00 USD |
| 2022-05-17 | 2022-05-31 | 0.0625 USD | 6.40 USD | 7.11 USD |
| 2022-04-18 | 2022-04-29 | 0.0625 USD | 6.92 USD | 7.76 USD |
| 2022-03-16 | 2022-03-31 | 0.0625 USD | 7.02 USD | 7.93 USD |
| 2022-02-17 | 2022-02-28 | 0.0625 USD | 7.41 USD | 8.44 USD |
| 2022-01-18 | 2022-01-31 | 0.0625 USD | 7.99 USD | 9.17 USD |
| 2021-12-10 | 2021-12-20 | 0.0625 USD (-13.79%) | 8.04 USD | 9.29 USD |
| 2021-11-16 | 2021-11-30 | 0.0725 USD | 8.90 USD | 10.35 USD |
| 2021-10-18 | 2021-10-29 | 0.0725 USD | 8.58 USD | 10.05 USD |
| 2021-09-15 | 2021-09-30 | 0.0725 USD | 9.29 USD | 10.96 USD |
| 2021-08-18 | 2021-08-31 | 0.0725 USD | 8.81 USD | 10.46 USD |
| 2021-07-20 | 2021-07-30 | 0.0725 USD | 8.14 USD | 9.73 USD |
| 2021-06-16 | 2021-06-30 | 0.0725 USD | 8.22 USD | 9.90 USD |
| 2021-05-18 | 2021-05-28 | 0.0725 USD | 8.04 USD | 9.76 USD |
| 2021-04-16 | 2021-04-30 | 0.0725 USD | 7.81 USD | 9.55 USD |
| 2021-03-17 | 2021-03-31 | 0.0725 USD | 7.63 USD | 9.40 USD |
| 2021-02-17 | 2021-02-26 | 0.0725 USD | 7.49 USD | 9.30 USD |
| 2020-12-29 | 2021-01-08 | 0.0725 USD | 7.19 USD | 8.99 USD |
| 2020-12-10 | 2020-12-18 | 0.0725 USD | 7.18 USD | 9.06 USD |
| 2020-11-16 | 2020-11-30 | 0.0725 USD (7.41%) | 6.67 USD | 8.48 USD |
| 2020-10-15 | 2020-10-30 | 0.0675 USD | 6.32 USD | 8.10 USD |
| 2020-09-15 | 2020-09-30 | 0.0675 USD | 6.35 USD | 8.21 USD |
| 2020-08-18 | 2020-08-31 | 0.0675 USD | 6.21 USD | 8.09 USD |
| 2020-07-20 | 2020-07-31 | 0.0675 USD | 5.82 USD | 7.65 USD |
| 2020-06-16 | 2020-06-30 | 0.0675 USD | 5.70 USD | 7.56 USD |
| 2020-05-18 | 2020-05-29 | 0.0675 USD | 5.10 USD | 6.82 USD |
| 2020-04-15 | 2020-04-30 | 0.0675 USD | 5.06 USD | 6.84 USD |
| 2020-03-17 | 2020-03-31 | 0.0675 USD | 5.13 USD | 7.00 USD |
| 2020-02-18 | 2020-02-28 | 0.0675 USD | 7.25 USD | 10.00 USD |
| 2019-12-27 | 2020-01-06 | 0.0675 USD | 6.79 USD | 9.43 USD |
| 2019-12-12 | 2019-12-17 | 0.0675 USD | 6.57 USD | 9.19 USD |
| 2019-11-18 | 2019-11-29 | 0.0675 USD | 6.67 USD | 9.40 USD |
| 2019-10-16 | 2019-10-31 | 0.0675 USD | 6.47 USD | 9.18 USD |
| 2019-09-17 | 2019-09-30 | 0.0675 USD | 6.49 USD | 9.28 USD |
| 2019-08-19 | 2019-08-30 | 0.0675 USD | 6.30 USD | 9.07 USD |
| 2019-07-15 | 2019-07-31 | 0.0675 USD | 6.42 USD | 9.31 USD |
| 2019-06-17 | 2019-06-28 | 0.0675 USD | 6.29 USD | 9.19 USD |
| 2019-05-15 | 2019-05-31 | 0.0675 USD | 6.21 USD | 9.14 USD |
| 2019-04-16 | 2019-04-30 | 0.0675 USD | 6.20 USD | 9.20 USD |
| 2019-03-18 | 2019-03-29 | 0.0675 USD | 5.92 USD | 8.85 USD |
| 2019-02-19 | 2019-02-28 | 0.0675 USD (3.85%) | 5.83 USD | 8.78 USD |
| 2018-12-27 | 2019-01-09 | 0.0650 USD | 5.22 USD | 7.93 USD |
| 2018-12-12 | 2018-12-20 | 0.0650 USD | 5.45 USD | 8.34 USD |
| 2018-11-15 | 2018-11-30 | 0.0650 USD | 5.57 USD | 8.59 USD |
| 2018-10-16 | 2018-10-31 | 0.0650 USD | 5.71 USD | 8.87 USD |
| 2018-09-17 | 2018-09-28 | 0.0650 USD | 5.89 USD | 9.22 USD |
| 2018-08-16 | 2018-08-31 | 0.0650 USD | 5.85 USD | 9.22 USD |
| 2018-07-16 | 2018-07-31 | 0.0650 USD | 5.79 USD | 9.19 USD |
| 2018-06-14 | 2018-06-29 | 0.0650 USD | 5.86 USD | 9.37 USD |
| 2018-05-15 | 2018-05-31 | 0.0650 USD | 5.88 USD | 9.47 USD |
| 2018-04-17 | 2018-04-30 | 0.0650 USD | 5.85 USD | 9.48 USD |
| 2018-03-13 | 2018-03-29 | 0.0650 USD | 5.81 USD | 9.48 USD |
| 2018-02-15 | 2018-02-28 | 0.0650 USD | 5.76 USD | 9.46 USD |
| 2017-12-28 | 2018-01-05 | 0.0650 USD | 5.87 USD | 9.71 USD |
| 2017-12-13 | 2017-12-18 | 0.0650 USD | 5.82 USD | 9.70 USD |
| 2017-11-15 | 2017-11-30 | 0.0650 USD | 5.73 USD | 9.60 USD |
| 2017-10-17 | 2017-10-31 | 0.0650 USD | 5.94 USD | 10.02 USD |
| 2017-09-15 | 2017-09-29 | 0.0650 USD | 5.80 USD | 9.85 USD |
| 2017-08-16 | 2017-08-31 | 0.0650 USD | 5.74 USD | 9.82 USD |
| 2017-07-14 | 2017-07-31 | 0.0650 USD | 5.76 USD | 9.91 USD |
| 2017-06-13 | 2017-06-30 | 0.0650 USD | 5.73 USD | 9.92 USD |
| 2017-05-15 | 2017-05-31 | 0.0650 USD | 5.75 USD | 10.02 USD |
| 2017-04-17 | 2017-04-28 | 0.0650 USD | 5.63 USD | 9.88 USD |
| 2017-03-13 | 2017-03-31 | 0.0650 USD | 5.49 USD | 9.70 USD |
| 2017-02-14 | 2017-02-28 | 0.0650 USD | 5.58 USD | 9.93 USD |
| 2017-01-17 | 2017-01-31 | 0.0650 USD (-23.53%) | 5.47 USD | 9.80 USD |
| 2016-12-12 | 2016-12-19 | 0.0850 USD | 5.50 USD | 9.91 USD |
| 2016-11-14 | 2016-11-30 | 0.0850 USD | 5.16 USD | 9.38 USD |
| 2016-10-14 | 2016-10-31 | 0.0850 USD | 5.61 USD | 10.29 USD |
| 2016-09-14 | 2016-09-30 | 0.0850 USD | 5.48 USD | 10.14 USD |
| 2016-08-16 | 2016-08-31 | 0.0850 USD | 5.68 USD | 10.59 USD |
| 2016-07-14 | 2016-07-29 | 0.0850 USD | 5.43 USD | 10.20 USD |
| 2016-06-13 | 2016-06-30 | 0.0850 USD | 5.27 USD | 9.98 USD |
| 2016-05-16 | 2016-05-31 | 0.0850 USD (-10.53%) | 5.22 USD | 9.98 USD |
| 2016-04-13 | 2016-04-29 | 0.0950 USD | 5.40 USD | 10.40 USD |
| 2016-03-14 | 2016-03-31 | 0.0950 USD | 5.00 USD | 9.72 USD |
| 2016-02-16 | 2016-02-29 | 0.0950 USD (-17.39%) | 4.35 USD | 8.55 USD |
| 2015-12-29 | 2016-01-06 | 0.1150 USD | 4.79 USD | 9.51 USD |
| 2015-12-10 | 2015-12-18 | 0.1150 USD | 4.80 USD | 9.65 USD |
| 2015-11-16 | 2015-11-30 | 0.1150 USD | 5.10 USD | 10.37 USD |
| 2015-10-14 | 2015-10-30 | 0.1150 USD | 5.09 USD | 10.47 USD |
| 2015-09-15 | 2015-09-30 | 0.1150 USD | 5.07 USD | 10.54 USD |
| 2015-08-14 | 2015-08-31 | 0.1150 USD | 5.19 USD | 10.91 USD |
| 2015-07-15 | 2015-07-31 | 0.1150 USD | 5.46 USD | 11.59 USD |
| 2015-06-15 | 2015-06-30 | 0.1150 USD | 5.54 USD | 11.89 USD |
| 2015-05-15 | 2015-05-29 | 0.1150 USD | 5.91 USD | 12.80 USD |
| 2015-04-13 | 2015-04-30 | 0.1150 USD | 5.79 USD | 12.64 USD |
| 2015-03-13 | 2015-03-31 | 0.1150 USD | 6.36 USD | 14.01 USD |
| 2015-02-17 | 2015-02-27 | 0.1150 USD (-16.36%) | 6.29 USD | 13.97 USD |
| 2014-12-29 | 2015-01-06 | 0.1375 USD | 7.79 USD | 17.46 USD |
| 2014-12-10 | 2014-12-18 | 0.1375 USD | 7.51 USD | 16.95 USD |
| 2014-11-13 | 2014-11-28 | 0.1375 USD | 7.80 USD | 17.76 USD |
| 2014-10-14 | 2014-10-31 | 0.1375 USD | 7.28 USD | 16.70 USD |
| 2014-09-15 | 2014-09-30 | 0.1375 USD | 7.40 USD | 17.12 USD |
| 2014-08-14 | 2014-08-29 | 0.1375 USD | 7.54 USD | 17.57 USD |
| 2014-07-14 | 2014-07-31 | 0.1375 USD | 7.74 USD | 18.18 USD |
| 2014-06-13 | 2014-06-30 | 0.1375 USD | 7.77 USD | 18.40 USD |
| 2014-05-15 | 2014-05-30 | 0.1375 USD | 7.63 USD | 18.20 USD |
| 2014-04-14 | 2014-04-30 | 0.1375 USD | 7.55 USD | 18.13 USD |
| 2014-03-14 | 2014-03-31 | 0.1375 USD | 7.28 USD | 17.63 USD |
| 2014-02-18 | 2014-02-28 | 0.1375 USD | 7.21 USD | 17.60 USD |
| 2013-12-27 | 2014-01-06 | 0.1375 USD | 6.98 USD | 17.16 USD |
| 2013-12-11 | 2013-12-19 | 0.1375 USD | 6.80 USD | 16.87 USD |
| 2013-11-14 | 2013-11-29 | 0.1375 USD | 7.01 USD | 17.51 USD |
| 2013-10-15 | 2013-10-31 | 0.1375 USD | 6.75 USD | 17.00 USD |
| 2013-09-13 | 2013-09-30 | 0.1375 USD | 6.64 USD | 16.85 USD |
| 2013-08-14 | 2013-08-30 | 0.1375 USD | 6.46 USD | 16.53 USD |
| 2013-07-12 | 2013-07-31 | 0.1375 USD | 6.51 USD | 16.80 USD |
| 2013-06-13 | 2013-06-28 | 0.1375 USD | 6.33 USD | 16.47 USD |
| 2013-05-14 | 2013-05-31 | 0.1375 USD | 6.90 USD | 18.12 USD |
| 2013-04-12 | 2013-04-30 | 0.1375 USD | 6.70 USD | 17.72 USD |
| 2013-03-14 | 2013-03-28 | 0.1375 USD | 6.42 USD | 17.11 USD |
| 2013-02-13 | 2013-02-28 | 0.1375 USD | 6.34 USD | 17.03 USD |
| 2012-12-27 | 2013-01-07 | 0.1375 USD | 5.89 USD | 15.97 USD |
| 2012-12-11 | 2012-12-20 | 0.1375 USD | 6.01 USD | 16.42 USD |
| 2012-11-14 | 2012-11-30 | 0.1375 USD | 5.68 USD | 15.66 USD |
| 2012-10-12 | 2012-10-31 | 0.1375 USD | 6.21 USD | 17.26 USD |
| 2012-09-13 | 2012-09-28 | 0.1375 USD | 6.59 USD | 18.47 USD |
| 2012-08-13 | 2012-08-31 | 0.1375 USD | 6.54 USD | 18.45 USD |
| 2012-07-13 | 2012-07-31 | 0.1375 USD | 6.16 USD | 17.50 USD |
| 2012-06-13 | 2012-06-29 | 0.1375 USD | 5.86 USD | 16.78 USD |
| 2012-05-15 | 2012-05-31 | 0.1375 USD | 5.84 USD | 16.87 USD |
| 2012-04-12 | 2012-04-30 | 0.1375 USD | 5.77 USD | 16.81 USD |
| 2012-03-12 | 2012-03-30 | 0.1375 USD | 5.98 USD | 17.57 USD |
| 2012-02-13 | 2012-02-29 | 0.1375 USD | 5.99 USD | 17.74 USD |
| 2011-12-28 | 2012-01-06 | 0.1375 USD | 5.88 USD | 17.55 USD |
| 2011-12-08 | 2011-12-19 | 0.1375 USD | 5.65 USD | 16.98 USD |
| 2011-11-10 | 2011-11-30 | 0.1375 USD | 5.59 USD | 16.93 USD |
| 2011-10-12 | 2011-10-31 | 0.1375 USD | 5.44 USD | 16.63 USD |
| 2011-09-13 | 2011-09-30 | 0.1375 USD | 5.32 USD | 16.38 USD |
| 2011-08-11 | 2011-08-31 | 0.1375 USD | 5.02 USD | 15.59 USD |
| 2011-07-13 | 2011-07-29 | 0.1375 USD | 5.36 USD | 16.81 USD |
| 2011-07-07 | 0.1375 USD | 6.09 USD | 16.99 USD | |
| 2011-06-13 | 2011-06-30 | 0.1375 USD | 5.09 USD | 16.10 USD |
| 2011-05-12 | 2011-05-31 | 0.1375 USD | 5.39 USD | 17.18 USD |
| 2011-04-13 | 2011-04-29 | 0.1375 USD | 5.13 USD | 16.48 USD |
| 2011-03-11 | 2011-03-31 | 0.1375 USD | 5.11 USD | 16.57 USD |
| 2011-02-11 | 2011-02-28 | 0.1375 USD | 4.90 USD | 16.00 USD |
| 2010-12-29 | 2011-01-07 | 0.1375 USD | 4.75 USD | 15.65 USD |
| 2010-12-09 | 2010-12-20 | 0.1375 USD | 4.72 USD | 15.68 USD |
| 2010-11-12 | 2010-11-30 | 0.1375 USD | 4.92 USD | 16.49 USD |
| 2010-10-13 | 2010-10-29 | 0.1375 USD | 4.79 USD | 16.18 USD |
| 2010-09-13 | 2010-09-30 | 0.1375 USD | 4.68 USD | 15.96 USD |
| 2010-08-12 | 2010-08-31 | 0.1375 USD | 4.64 USD | 15.95 USD |
| 2010-07-13 | 2010-07-30 | 0.1375 USD | 4.41 USD | 15.31 USD |
| 2010-06-11 | 2010-06-30 | 0.1375 USD | 4.26 USD | 14.89 USD |
| 2010-05-12 | 2010-05-28 | 0.1375 USD | 4.27 USD | 15.09 USD |
| 2010-05-10 | 0.1375 USD | 4.70 USD | 14.90 USD | |
| 2010-04-13 | 2010-04-30 | 0.1375 USD | 4.55 USD | 16.22 USD |
| 2010-03-11 | 2010-03-31 | 0.1375 USD | 4.24 USD | 15.25 USD |
| 2010-02-10 | 2010-02-26 | 0.1375 USD | 3.91 USD | 14.17 USD |
| 2009-12-29 | 2010-01-08 | 0.1375 USD | 3.92 USD | 14.34 USD |
| 2009-12-09 | 2009-12-18 | 0.1375 USD | 3.80 USD | 14.05 USD |
| 2009-11-12 | 2009-11-30 | 0.1375 USD | 3.75 USD | 14.00 USD |
| 2009-10-13 | 2009-10-30 | 0.1375 USD | 3.61 USD | 13.62 USD |
| 2009-09-11 | 2009-09-30 | 0.1375 USD | 3.42 USD | 13.02 USD |
| 2009-08-12 | 2009-08-31 | 0.1375 USD | 3.22 USD | 12.38 USD |
| 2009-07-13 | 2009-07-31 | 0.1375 USD | 2.83 USD | 11.02 USD |
| 2009-06-11 | 2009-06-30 | 0.1375 USD | 2.86 USD | 11.26 USD |
| 2009-05-13 | 2009-05-29 | 0.1375 USD | 2.42 USD | 9.67 USD |
| 2009-04-13 | 2009-04-30 | 0.1375 USD | 2.17 USD | 8.78 USD |
| 2009-03-12 | 2009-03-31 | 0.1375 USD | 1.88 USD | 7.73 USD |
| 2009-02-11 | 2009-02-27 | 0.1375 USD | 2.37 USD | 9.90 USD |
| 2008-12-29 | 2009-01-09 | 0.1375 USD | 1.82 USD | 7.71 USD |
| 2008-12-10 | 2008-12-19 | 0.1375 USD | 1.62 USD | 7.01 USD |
| 2008-11-12 | 2008-11-28 | 0.1375 USD | 2.04 USD | 8.96 USD |
| 2008-10-10 | 2008-10-31 | 0.1375 USD | 1.57 USD | 7.00 USD |
| 2008-09-11 | 2008-09-30 | 0.1375 USD | 2.80 USD | 12.73 USD |
| 2008-08-13 | 2008-08-29 | 0.1375 USD | 2.88 USD | 13.24 USD |
| 2008-07-11 | 2008-07-31 | 0.1375 USD | 2.86 USD | 13.27 USD |
| 2008-06-12 | 2008-06-30 | 0.1375 USD | 3.03 USD | 14.24 USD |
| 2008-05-13 | 2008-05-30 | 0.1375 USD | 3.15 USD | 14.91 USD |
| 2008-04-11 | 2008-04-30 | 0.1375 USD | 2.89 USD | 13.83 USD |
| 2008-03-12 | 2008-03-31 | 0.1375 USD | 2.73 USD | 13.21 USD |
| 2008-02-13 | 2008-02-29 | 0.1375 USD | 2.94 USD | 14.37 USD |
| 2007-12-27 | 2008-01-11 | 0.1375 USD (-76.58%) | 2.93 USD | 14.45 USD |
| 2007-12-10 | 2007-12-20 | 0.5870 USD (326.91%) | 3.03 USD | 15.08 USD |
| 2007-11-13 | 2007-11-30 | 0.1375 USD | 2.89 USD | 14.95 USD |
| 2007-10-11 | 2007-10-31 | 0.1375 USD | 3.20 USD | 16.71 USD |
| 2007-09-13 | 2007-09-28 | 0.1375 USD | 3.15 USD | 16.58 USD |
| 2007-08-13 | 2007-08-31 | 0.1375 USD | 2.89 USD | 15.30 USD |
| 2007-07-12 | 2007-07-31 | 0.1375 USD | 3.16 USD | 16.89 USD |
| 2007-06-13 | 2007-06-29 | 0.1375 USD | 3.20 USD | 17.26 USD |
| 2007-05-11 | 2007-05-31 | 0.1375 USD | 3.32 USD | 18.03 USD |
| 2007-04-12 | 2007-04-30 | 0.1375 USD | 3.27 USD | 17.91 USD |
| 2007-03-13 | 2007-03-30 | 0.1375 USD | 3.11 USD | 17.15 USD |
| 2007-02-13 | 2007-02-28 | 0.1375 USD (-38.20%) | 3.29 USD | 18.33 USD |
| 2006-12-27 | 2007-01-12 | 0.2225 USD (61.82%) | 3.27 USD | 18.35 USD |
| 2006-12-08 | 2006-12-20 | 0.1375 USD | 3.30 USD | 18.75 USD |
| 2006-11-13 | 2006-11-30 | 0.1375 USD | 3.17 USD | 18.13 USD |
| 2006-10-13 | 2006-10-31 | 0.1375 USD | 3.09 USD | 17.78 USD |
| 2006-09-13 | 2006-09-29 | 0.1375 USD | 3.10 USD | 18.00 USD |
| 2006-08-11 | 2006-08-31 | 0.1375 USD | 3.03 USD | 17.71 USD |
| 2006-07-13 | 2006-07-31 | 0.1375 USD | 2.91 USD | 17.13 USD |
| 2006-06-13 | 2006-06-30 | 0.1375 USD | 2.83 USD | 16.83 USD |
| 2006-05-12 | 2006-05-31 | 0.1375 USD | 2.81 USD | 16.84 USD |
| 2006-04-13 | 2006-04-28 | 0.1375 USD | 2.80 USD | 16.91 USD |
| 2006-03-13 | 2006-03-31 | 0.1375 USD | 2.80 USD | 17.06 USD |
| 2006-02-13 | 2006-02-28 | 0.1375 USD | 2.73 USD | 16.75 USD |
| 2005-12-28 | 2006-01-13 | 0.1375 USD (-0.36%) | 2.67 USD | 16.55 USD |
| 2005-12-08 | 2005-12-30 | 0.1380 USD (0.36%) | 2.60 USD | 16.23 USD |
| 2005-11-10 | 2005-11-30 | 0.1375 USD | 2.57 USD | 16.17 USD |
| 2005-10-13 | 2005-10-31 | 0.1375 USD | 2.53 USD | 16.05 USD |
| 2005-09-13 | 2005-09-30 | 0.1375 USD | 2.65 USD | 16.98 USD |
| 2005-08-11 | 2005-08-31 | 0.1375 USD | 2.61 USD | 16.83 USD |
| 2005-07-13 | 2005-07-29 | 0.1375 USD | 2.54 USD | 16.55 USD |
| 2005-06-13 | 2005-06-30 | 0.1375 USD | 2.49 USD | 16.32 USD |
| 2005-05-11 | 2005-05-31 | 0.1375 USD | 2.33 USD | 15.43 USD |
| 2005-04-13 | 2005-04-29 | 0.1375 USD | 2.25 USD | 14.99 USD |
| 2005-03-11 | 2005-03-31 | 0.1375 USD | 2.39 USD | 16.08 USD |
| 2005-02-11 | 2005-02-28 | 0.1375 USD | 2.42 USD | 16.46 USD |
| 2005-01-13 | 2005-01-31 | 0.1375 USD (-49.07%) | 2.42 USD | 16.55 USD |
| 2004-12-09 | 2004-12-31 | 0.2700 USD (-34.62%) | 2.37 USD | 16.38 USD |
| 2004-11-10 | 2004-11-30 | 0.4130 USD (200.36%) | 2.31 USD | 16.21 USD |
| 2004-10-13 | 2004-10-29 | 0.1375 USD | 2.30 USD | 16.60 USD |
| 2004-09-15 | 2004-09-30 | 0.1375 USD | 2.27 USD | 16.47 USD |
| 2004-08-12 | 2004-08-31 | 0.1375 USD | 2.20 USD | 16.09 USD |
| 2004-07-14 | 2004-07-30 | 0.1375 USD | 2.14 USD | 15.78 USD |
| 2004-06-14 | 2004-06-30 | 0.1375 USD | 2.04 USD | 15.21 USD |
| 2004-05-13 | 2004-05-28 | 0.1375 USD | 1.97 USD | 14.82 USD |
| 2004-04-13 | 2004-04-30 | 0.1375 USD | 2.05 USD | 15.54 USD |
| 2004-03-11 | 2004-03-31 | 0.1375 USD | 2.17 USD | 16.60 USD |
| 2004-02-12 | 2004-02-27 | 0.1375 USD | 2.22 USD | 17.15 USD |
| 2004-01-14 | 2004-01-30 | 0.1375 USD | 2.20 USD | 17.15 USD |
| 2003-12-05 | 2003-12-31 | 0.1375 USD | 2.05 USD | 16.09 USD |
| 2003-11-13 | 2003-11-28 | 0.1375 USD | 2.01 USD | 15.90 USD |
| 2003-10-16 | 2003-10-31 | 0.1375 USD | 1.96 USD | 15.61 USD |
| 2003-09-16 | 2003-09-30 | 0.1375 USD | 1.89 USD | 15.24 USD |
| 2003-08-14 | 2003-08-29 | 0.1375 USD | 1.80 USD | 14.65 USD |
| 2003-07-15 | 2003-07-31 | 0.1375 USD | 1.86 USD | 15.28 USD |
| 2003-06-16 | 2003-06-30 | 0.1375 USD | 1.87 USD | 15.50 USD |
| 2003-05-15 | 2003-05-30 | 0.1375 USD | 1.77 USD | 14.81 USD |
| 2003-04-15 | 2003-04-30 | 0.1375 USD | 1.71 USD | 14.44 USD |
| 2003-03-14 | 2003-04-01 | 0.1375 USD | 1.70 USD | 14.50 USD |
| 2003-02-13 | 2003-02-28 | 0.1375 USD | 1.65 USD | 14.14 USD |
| 2003-01-15 | 2003-01-31 | 0.1375 USD | 1.65 USD | 14.34 USD |
| 2002-12-06 | 2002-12-31 | 0.1375 USD | 1.56 USD | 13.65 USD |
| 2002-11-12 | 2002-11-29 | 0.1375 USD | 1.44 USD | 12.73 USD |
| 2002-10-16 | 2002-10-31 | 0.1375 USD | 1.40 USD | 12.50 USD |
| 2002-09-13 | 2002-09-30 | 0.1375 USD | 1.47 USD | 13.31 USD |
| 2002-08-15 | 2002-08-30 | 0.1375 USD | 1.43 USD | 13.09 USD |
| 2002-07-16 | 2002-07-31 | 0.1375 USD | 1.39 USD | 12.78 USD |
| 2002-06-17 | 2002-06-28 | 0.1375 USD (30.95%) | 1.86 USD | 14.75 USD |
| 2000-05-30 | 2000-06-02 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 2000-04-18 | 2000-04-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 2000-03-16 | 2000-03-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 2000-02-17 | 2000-02-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 2000-01-24 | 2000-01-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-12-16 | 1999-12-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-11-18 | 1999-11-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-10-21 | 1999-10-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-09-17 | 1999-09-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-08-19 | 1999-08-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-07-16 | 1999-07-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-06-17 | 1999-06-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-05-20 | 1999-05-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-04-15 | 1999-04-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-03-18 | 1999-03-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-02-18 | 1999-02-26 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1999-01-14 | 1999-01-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-12-15 | 1998-12-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-11-17 | 1998-11-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-10-13 | 1998-10-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-09-16 | 1998-09-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-08-18 | 1998-08-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-07-14 | 1998-07-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-06-16 | 1998-06-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-05-12 | 1998-05-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-04-14 | 1998-04-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-03-17 | 1998-03-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-02-17 | 1998-02-27 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1998-01-14 | 1998-01-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-12-22 | 1997-12-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-11-18 | 1997-11-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-10-14 | 1997-10-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-09-16 | 1997-09-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-08-12 | 1997-08-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-07-15 | 1997-07-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-06-17 | 1997-06-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-05-13 | 1997-05-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-04-15 | 1997-04-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-03-18 | 1997-03-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-02-18 | 1997-02-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1997-01-14 | 1997-01-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-12-20 | 1996-12-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-11-13 | 1996-11-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-10-16 | 1996-10-25 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-09-17 | 1996-09-27 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-08-13 | 1996-08-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-07-16 | 1996-07-26 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-06-18 | 1996-06-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-05-14 | 1996-05-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-04-16 | 1996-04-26 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-03-12 | 1996-03-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-02-13 | 1996-02-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
| 1996-01-18 | 1996-01-26 | 0.1050 USD (-9.48%) | 2.84 USD | 15.00 USD |
| 1995-12-19 | 1995-12-29 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-11-14 | 1995-11-24 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-10-17 | 1995-10-27 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-09-13 | 1995-09-29 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-08-15 | 1995-08-25 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-07-18 | 1995-07-28 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-06-14 | 1995-06-30 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-05-12 | 1995-05-26 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-04-17 | 1995-04-28 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-03-10 | 1995-03-31 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-02-10 | 1995-02-24 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1995-01-12 | 1995-01-27 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1994-12-16 | 1994-12-30 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1994-11-14 | 1994-11-25 | 0.1160 USD | 2.84 USD | 15.00 USD |
| 1994-10-14 | 1994-10-28 | 0.1160 USD (5.45%) | 2.84 USD | 15.00 USD |
| 1994-09-19 | 1994-09-30 | 0.1100 USD | 2.84 USD | 15.00 USD |
| 1994-08-15 | 1994-08-26 | 0.1100 USD | 2.84 USD | 15.00 USD |
| 1994-07-18 | 1994-07-29 | 0.1100 USD (3.29%) | 2.84 USD | 15.00 USD |
| 1994-06-13 | 1994-06-24 | 0.1065 USD (4.41%) | 2.84 USD | 15.00 USD |
| 1994-05-16 | 1994-05-27 | 0.1020 USD (-5.12%) | 2.84 USD | 15.00 USD |
| 1994-04-18 | 1994-04-29 | 0.1075 USD (-2.27%) | 2.84 USD | 15.00 USD |
| 1994-03-14 | 1994-03-25 | 0.1100 USD (-2.22%) | 2.84 USD | 15.00 USD |
| 1994-02-14 | 1994-02-25 | 0.1125 USD (63.52%) | 2.84 USD | 15.00 USD |
| 1994-01-18 | 1994-01-28 | 0.0688 USD (72.86%) | 2.84 USD | 15.00 USD |
| 1993-12-21 | 1993-12-31 | 0.0398 USD | 2.84 USD | 15.00 USD |
PHT
Price: $7.52
52 week price:
Dividend Yield: 8.81%
5-year range yield:
Forward Dividend Yield: 8.78%
Payout Ratio: 67.35%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 7.54
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 63900
Market Capitalization: 219.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -12.35%