Pier 1 Imports, Inc. - Price History

Monthly price history for PIR (Pier 1 Imports, Inc.)

DateAdjusted priceReal price
May 2024 $3.56 $3.56
June 2023 $3.56 $3.56
May 2023 $3.56 $3.56
April 2023 $3.56 $3.56
March 2023 $3.71 $3.71
February 2023 $3.71 $3.71
January 2023 $3.71 $3.71
December 2022 $3.71 $3.71
November 2022 $3.71 $3.71
October 2022 $3.71 $3.71
September 2022 $3.71 $3.71
August 2022 $3.71 $3.71
July 2022 $3.71 $3.71
June 2022 $3.71 $3.71
May 2022 $3.71 $3.71
April 2022 $3.71 $3.71
March 2022 $3.71 $3.71
February 2022 $3.71 $3.71
January 2022 $3.71 $3.71
December 2021 $3.71 $3.71
November 2021 $3.71 $3.71
October 2021 $3.71 $3.71
September 2021 $3.71 $3.71
August 2021 $3.71 $3.71
July 2021 $3.71 $3.71
June 2021 $3.71 $3.71
May 2021 $3.71 $3.71
April 2021 $3.71 $3.71
March 2021 $3.71 $3.71
February 2021 $3.71 $3.71
January 2021 $3.71 $3.71
December 2020 $3.71 $3.71
November 2020 $3.71 $3.71
October 2020 $3.71 $3.71
September 2020 $3.71 $3.71
August 2020 $3.71 $3.71
July 2020 $3.71 $3.71
June 2020 $3.71 $3.71
May 2020 $3.71 $3.71
April 2020 $3.71 $3.71
March 2020 $0.22 $0.22
February 2020 $0.23 $0.23
January 2020 $3.14 $3.14
December 2019 $6.40 $6.40
November 2019 $8.47 $8.47
October 2019 $5.63 $5.63
September 2019 $9.72 $9.72
August 2019 $4.38 $4.38
July 2019 $3.85 $3.85
June 2019 $7.53 $7.53
May 2019 $11.60 $11.60
April 2019 $18.14 $18.14
March 2019 $15.27 $15.27
February 2019 $27 $27
January 2019 $16.31 $16.31
December 2018 $6.12 $6.12
November 2018 $28.80 $28.80
October 2018 $31.80 $31.80
September 2018 $30 $30
August 2018 $36.80 $36.80
July 2018 $43.20 $43.20
June 2018 $47.60 $47.60
May 2018 $47.60 $47.60
April 2018 $44.60 $44.60
March 2018 $64.40 $64.40
February 2018 $62 $62
January 2018 $66.40 $66.40
December 2017 $81.41 $82.80
November 2017 $96.16 $97.80
October 2017 $81.81 $83.20
September 2017 $81.04 $83.80
August 2017 $81.04 $83.80
July 2017 $89.16 $92.20
June 2017 $98.89 $103.80
May 2017 $95.46 $100.20
April 2017 $128.43 $134.80
March 2017 $135.08 $143.20
February 2017 $126.97 $134.60
January 2017 $137.15 $145.40
December 2016 $159.79 $170.80
November 2016 $104.60 $111.80
October 2016 $80.65 $86.20
September 2016 $78.06 $84.80
August 2016 $84.87 $92.20
July 2016 $94.26 $102.40
June 2016 $93.29 $102.80
May 2016 $101.64 $112
April 2016 $125.05 $137.80
March 2016 $125.92 $140.20
February 2016 $88.74 $98.80
January 2016 $72.21 $80.40
December 2015 $89.95 $101.80
November 2015 $119.47 $135.20
October 2015 $131.13 $148.40
September 2015 $120.82 $138
August 2015 $178.25 $203.60
July 2015 $206.79 $236.20
June 2015 $219.94 $252.60
May 2015 $221.33 $254.20
April 2015 $220.28 $253
March 2015 $242.14 $279.60
February 2015 $10.62 $12.06
January 2015 $291.15 $336.20
December 2014 $265.73 $308
November 2014 $238.13 $276
October 2014 $222.60 $258
September 2014 $204.16 $237.80
August 2014 $270.61 $315.20
July 2014 $258.59 $301.20
June 2014 $263.58 $308.20
May 2014 $301.21 $352.20
April 2014 $312.33 $365.20
March 2014 $321.85 $377.60
February 2014 $322.53 $378.40
January 2014 $325.77 $382.20
December 2013 $392.29 $461.60
November 2013 $378.86 $445.80
October 2013 $354.90 $417.60
September 2013 $330.99 $390.40
August 2013 $371.69 $438.40
July 2013 $398.48 $470
June 2013 $397.47 $469.80
May 2013 $392.39 $463.80
April 2013 $392.73 $464.20
March 2013 $388.30 $460
February 2013 $379.35 $449.40
January 2013 $366.18 $433.80
December 2012 $336.84 $400
November 2012 $323.20 $383.80
October 2012 $343.58 $408
September 2012 $314.95 $374.80
August 2012 $310.58 $369.60
July 2012 $277.13 $329.80
June 2012 $275.43 $328.60
May 2012 $273.25 $326
April 2012 $288 $343.60
March 2012 $304.09 $363.60
February 2012 $287.19 $343.40
January 2012 $260.10 $311
December 2011 $233 $278.60
November 2011 $227.31 $271.80
October 2011 $209.25 $250.20
September 2011 $163.58 $195.60
August 2011 $178.64 $213.60
July 2011 $183.82 $219.80
June 2011 $193.52 $231.40
May 2011 $199.38 $238.40
April 2011 $203.73 $243.60
March 2011 $169.77 $203
February 2011 $168.60 $201.60
January 2011 $156.73 $187.40
December 2010 $175.63 $210
November 2010 $163.25 $195.20
October 2010 $145.19 $173.60
September 2010 $136.99 $163.80
August 2010 $102.03 $122
July 2010 $116.92 $139.80
June 2010 $107.22 $128.20
May 2010 $132.98 $159
April 2010 $138.49 $165.60
March 2010 $106.55 $127.40
February 2010 $5.20 $6.11
January 2010 $85.30 $102
December 2009 $85.14 $101.80
November 2009 $63.39 $75.80
October 2009 $58.88 $70.40
September 2009 $64.73 $77.40
August 2009 $42.32 $50.60
July 2009 $37.80 $45.20
June 2009 $33.29 $39.80
May 2009 $33.45 $40
April 2009 $31.28 $37.40
March 2009 $9.37 $11.20
February 2009 $0.18 $0.21
January 2009 $5.85 $7
December 2008 $6.19 $7.40
November 2008 $14.89 $17.80
October 2008 $23.08 $27.60
September 2008 $69.08 $82.60
August 2008 $73.93 $88.40
July 2008 $61.89 $74
June 2008 $57.54 $68.80
May 2008 $120.60 $144.20
April 2008 $130.47 $156
March 2008 $105.04 $125.60
February 2008 $87.65 $104.80
January 2008 $113.91 $136.20
December 2007 $87.48 $104.60
November 2007 $68.91 $82.40
October 2007 $85.14 $101.80
September 2007 $79.12 $94.60
August 2007 $103.37 $123.60
July 2007 $109.06 $130.40
June 2007 $142.01 $169.80
May 2007 $125.95 $150.60
April 2007 $126.28 $151
March 2007 $115.58 $138.20
February 2007 $113.57 $135.80
January 2007 $113.24 $135.40
December 2006 $99.52 $119
November 2006 $111.23 $133
October 2006 $109.39 $130.80
September 2006 $124.11 $148.40
August 2006 $106.88 $127.80
July 2006 $113.74 $136
June 2006 $115.01 $139.60
May 2006 $139.89 $169.80
April 2006 $197.24 $241.40
March 2006 $189.72 $232.20
February 2006 $172.07 $210.60
January 2006 $176.81 $216.40
December 2005 $141.24 $174.60
November 2005 $205.47 $254
October 2005 $166.97 $206.40
September 2005 $180.53 $225.40
August 2005 $199.44 $249
July 2005 $226.19 $284.40
June 2005 $225.71 $283.80
May 2005 $267.07 $335.80
April 2005 $229.37 $290.40
March 2005 $287.98 $364.60
February 2005 $288.29 $365
January 2005 $279.76 $354.20
December 2004 $309.43 $394
November 2004 $286.50 $364.80
October 2004 $280.37 $359
September 2004 $282.40 $361.60
August 2004 $271 $347
July 2004 $278.50 $358.60
June 2004 $274.77 $353.80
May 2004 $292.79 $377
April 2004 $319.35 $413.20
March 2004 $366.34 $474
February 2004 $18.40 $23.41
January 2004 $319.50 $415
December 2003 $336.59 $437.20
November 2003 $392.64 $510
October 2003 $354.46 $462
September 2003 $295.23 $384.80
August 2003 $315.63 $411.40
July 2003 $284.15 $372
June 2003 $311.64 $408
May 2003 $307.21 $402.20
April 2003 $282.65 $371.20
March 2003 $241.53 $317.20
February 2003 $243.21 $319.40
January 2003 $257.22 $339
December 2002 $287.26 $378.60
November 2002 $296.07 $390.20
October 2002 $285.30 $377
September 2002 $288.63 $381.40
August 2002 $270.92 $358
July 2002 $261.01 $346
June 2002 $316.83 $420
May 2002 $305.06 $404.40
April 2002 $360.57 $479
March 2002 $309.98 $411.80
February 2002 $300.65 $399.40
January 2002 $283.77 $377.80
December 2001 $260.48 $346.80
November 2001 $217.22 $289.20
October 2001 $165.39 $220.20
September 2001 $124.66 $166
August 2001 $182.49 $243
July 2001 $176.48 $235
June 2001 $172.14 $230
May 2001 $175.88 $235
April 2001 $166.15 $222
March 2001 $194.06 $260
February 2001 $194.06 $260
January 2001 $165.84 $222.20
December 2000 $153.36 $206.25
November 2000 $164.51 $221.25
October 2000 $197.04 $265
September 2000 $200.98 $271.25
August 2000 $174.13 $235
July 2000 $176.30 $238.75
June 2000 $147.68 $200
May 2000 $125.53 $170
April 2000 $167.55 $227.50
March 2000 $150.98 $205
February 2000 $128.88 $175
January 2000 $121.52 $165
December 1999 $93.56 $127.50
November 1999 $101.82 $138.75
October 1999 $86.70 $118.75
September 1999 $95.83 $131.25
August 1999 $79.40 $108.75
July 1999 $136.46 $187.50
June 1999 $163.75 $225
May 1999 $161.02 $221.25
April 1999 $106.91 $147.50
March 1999 $117.79 $162.50
February 1999 $6.36 $8.62
January 1999 $137.24 $190
December 1998 $139.95 $193.75
November 1998 $155.30 $215
October 1998 $133.22 $185
September 1998 $108.01 $150
August 1998 $135.02 $187.50
July 1998 $224.56 $312.50
June 1998 $228.76 $318.33
May 1998 $230.55 $320.83
April 1998 $251.13 $350
March 1998 $259.50 $361.67
February 1998 $13.02 $17.83
January 1998 $223.29 $311.67
December 1997 $216.12 $301.67
November 1997 $213.74 $298.33
October 1997 $174 $243.33
September 1997 $171.02 $239.17
August 1997 $162.08 $226.67
July 1997 $167.73 $235
June 1997 $168.13 $235.56
May 1997 $141.96 $198.89
April 1997 $125.30 $175.56
March 1997 $111.59 $156.67
February 1997 $110.01 $154.44
January 1997 $116.88 $164.44
December 1996 $111.35 $156.67
November 1996 $86.08 $121.11
October 1996 $88.17 $124.44
September 1996 $101.55 $143.33
August 1996 $105.49 $148.89
July 1996 $106.01 $150
June 1996 $94.23 $133.33
May 1996 $98.94 $140
April 1996 $83.79 $118.89
March 1996 $79.09 $112.22
February 1996 $82.22 $116.67
January 1996 $73.37 $104.44
December 1995 $71.03 $101.11
November 1995 $67.91 $96.67
October 1995 $60.10 $85.56
September 1995 $63.03 $90
August 1995 $57.58 $82.22
July 1995 $60.69 $86.67
June 1995 $57.40 $82.22
May 1995 $49.65 $71.11
April 1995 $55.66 $80
March 1995 $54.29 $78.31
February 1995 $57.96 $83.60
January 1995 $55.58 $80.42
December 1994 $54.12 $78.31
November 1994 $46.07 $66.67
October 1994 $45.34 $65.61
September 1994 $46.63 $67.72
August 1994 $47.36 $68.78
July 1994 $42.98 $62.43
June 1994 $44.29 $64.55
May 1994 $47.92 $69.84
April 1994 $50.10 $73.02
March 1994 $48.50 $70.90
February 1994 $50.67 $74.07
January 1994 $53.57 $78.31
December 1993 $56.32 $82.54
November 1993 $62.09 $91.01
October 1993 $60.65 $88.89
September 1993 $59.06 $86.77
August 1993 $49.70 $73.02
July 1993 $54.02 $79.37
June 1993 $52.44 $77.25
May 1993 $48.85 $71.96
April 1993 $61.06 $89.95
March 1993 $60.23 $88.89
February 1993 $3.39 $4.92
January 1993 $68.12 $100.53
December 1992 $71.58 $105.82
November 1992 $62.99 $93.12
October 1992 $55.12 $81.48
September 1992 $46.46 $68.78
August 1992 $44.31 $65.61
July 1992 $50.03 $74.07
June 1992 $41.38 $61.38
May 1992 $54.94 $81.48
April 1992 $54.23 $80.42
March 1992 $58.42 $86.77
February 1992 $56.99 $84.66
January 1992 $59.84 $88.89
December 1991 $42.74 $63.49
November 1991 $42.74 $63.49
October 1991 $49.87 $74.07
September 1991 $51.87 $77.05
August 1991 $49.80 $73.97
July 1991 $45.65 $67.81
June 1991 $38.73 $57.53
May 1991 $39.42 $58.56
April 1991 $35.97 $53.42
March 1991 $41.36 $61.44
February 1991 $25.77 $38.27
January 1991 $31.87 $47.34
December 1990 $26.23 $39.28
November 1990 $23.54 $35.25
October 1990 $22.19 $33.24
September 1990 $19.99 $30.22
August 1990 $39.97 $60.43
July 1990 $49.07 $74.54
June 1990 $59.02 $89.64
May 1990 $61.67 $93.67
April 1990 $60.79 $92.67
March 1990 $58.15 $88.64
February 1990 $52.86 $80.58
January 1990 $54.63 $83.60
December 1989 $54.63 $83.60
November 1989 $57.27 $87.63
October 1989 $62.38 $95.69
September 1989 $65 $99.72
August 1989 $66.97 $102.74
July 1989 $55 $84.61
June 1989 $64.16 $98.71
May 1989 $68.09 $104.75
April 1989 $62.70 $96.69
March 1989 $62.70 $96.69
February 1989 $62.04 $95.69
January 1989 $62.54 $96.69
December 1988 $60.59 $93.67
November 1988 $61.24 $94.68
October 1988 $58.54 $90.65
September 1988 $60.49 $93.67
August 1988 $50.73 $78.56
July 1988 $54.53 $84.61
June 1988 $61.67 $95.69
May 1988 $61.02 $94.68
April 1988 $62.21 $96.69
March 1988 $44.07 $68.49
February 1988 $42.12 $65.47
January 1988 $33.63 $52.38
December 1987 $30.39 $47.34
November 1987 $29.10 $45.33
October 1987 $39.99 $62.45
September 1987 $61.92 $96.69
August 1987 $71.60 $111.80
July 1987 $69.59 $108.78
June 1987 $74.31 $116.17
May 1987 $54.98 $85.95
April 1987 $59.64 $93.34
March 1987 $61.35 $96.02
January 1987 $46.71 $73.19
December 1986 $42.10 $65.97
November 1986 $45.96 $72.02
October 1986 $47.24 $74.03
September 1986 $39.21 $61.44
August 1986 $43.71 $68.49
July 1986 $46.92 $73.53
June 1986 $53.13 $83.26
May 1986 $44.13 $69.16
April 1986 $35.13 $55.06
March 1986 $38.99 $61.11
February 1986 $33.21 $52.04
January 1986 $29.98 $47
December 1985 $30.18 $47.31
November 1985 $42.44 $66.54
October 1985 $36.21 $56.77
September 1985 $34.07 $53.41
August 1985 $38.16 $59.82
July 1985 $36.99 $57.99
June 1985 $33.87 $53.11
May 1985 $31.15 $48.84
April 1985 $29.40 $46.09
March 1985 $29.98 $47
February 1985 $31.93 $50.06
January 1985 $29.79 $46.70
December 1984 $22.97 $36.02
November 1984 $26.48 $41.51
October 1984 $29.01 $45.48
September 1984 $29.59 $46.39
August 1984 $29.20 $45.78
July 1984 $26.48 $41.51
June 1984 $26.67 $41.82
May 1984 $23.56 $36.93
April 1984 $22.58 $35.41
March 1984 $23.56 $36.93
February 1984 $22.97 $36.02
January 1984 $27.64 $43.34
December 1983 $27.45 $43.04
November 1983 $29.40 $46.09
October 1983 $24.92 $39.07
September 1983 $31.15 $48.84
August 1983 $29.01 $45.48
July 1983 $28.42 $44.56
June 1983 $25.50 $39.98
May 1983 $22.97 $36.02
April 1983 $21.80 $34.18
March 1983 $19.66 $30.83
February 1983 $17.52 $27.47
January 1983 $20.05 $31.44
December 1982 $17.13 $26.86
November 1982 $14.60 $22.89
October 1982 $14.21 $22.28
September 1982 $11.68 $18.31
August 1982 $10.32 $16.18
July 1982 $9.34 $14.65
June 1982 $9.54 $14.96
May 1982 $9.93 $15.57
April 1982 $9.15 $14.35
March 1982 $9.73 $15.26
January 1982 $7.98 $12.51
December 1981 $6.81 $10.68
November 1981 $6.23 $9.77
October 1981 $5.26 $8.24
September 1981 $4.67 $7.33
August 1981 $5.26 $8.24
July 1981 $6.23 $9.77
June 1981 $6.42 $10.07
May 1981 $4.87 $7.63
April 1981 $5.26 $8.24
March 1981 $5.65 $8.85
January 1981 $4.28 $6.71
December 1980 $4.28 $6.71
November 1980 $5.06 $7.94
October 1980 $6.62 $10.38
September 1980 $6.42 $10.07
August 1980 $6.04 $9.46
July 1980 $4.67 $7.33
June 1980 $4.48 $7.02
May 1980 $3.89 $6.10
April 1980 $4.09 $6.41
March 1980 $3.70 $5.80

PIR

Price: $3.56

52 week price:
0.06
10.20

Dividend Yield: 0.02%

Forward Dividend Yield: 150.94%

Payout Ratio Range:
-11.43%
215.38%

Earnings Per Share: -25.42 USD

P/E Ratio: -0.05

Exchange: NYQ

Sector: Consumer Services

Industry: Home Furnishings

Volume: 66910

Ebitda: 29.0 million

Market Capitalization: 14.4 million

Links: