Pier 1 Imports, Inc. - Price History
Stock symbol PIR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PIR (Pier 1 Imports, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $3.56 | $3.56 |
June 2023 | $3.56 | $3.56 |
May 2023 | $3.56 | $3.56 |
April 2023 | $3.56 | $3.56 |
March 2023 | $3.71 | $3.71 |
February 2023 | $3.71 | $3.71 |
January 2023 | $3.71 | $3.71 |
December 2022 | $3.71 | $3.71 |
November 2022 | $3.71 | $3.71 |
October 2022 | $3.71 | $3.71 |
September 2022 | $3.71 | $3.71 |
August 2022 | $3.71 | $3.71 |
July 2022 | $3.71 | $3.71 |
June 2022 | $3.71 | $3.71 |
May 2022 | $3.71 | $3.71 |
April 2022 | $3.71 | $3.71 |
March 2022 | $3.71 | $3.71 |
February 2022 | $3.71 | $3.71 |
January 2022 | $3.71 | $3.71 |
December 2021 | $3.71 | $3.71 |
November 2021 | $3.71 | $3.71 |
October 2021 | $3.71 | $3.71 |
September 2021 | $3.71 | $3.71 |
August 2021 | $3.71 | $3.71 |
July 2021 | $3.71 | $3.71 |
June 2021 | $3.71 | $3.71 |
May 2021 | $3.71 | $3.71 |
April 2021 | $3.71 | $3.71 |
March 2021 | $3.71 | $3.71 |
February 2021 | $3.71 | $3.71 |
January 2021 | $3.71 | $3.71 |
December 2020 | $3.71 | $3.71 |
November 2020 | $3.71 | $3.71 |
October 2020 | $3.71 | $3.71 |
September 2020 | $3.71 | $3.71 |
August 2020 | $3.71 | $3.71 |
July 2020 | $3.71 | $3.71 |
June 2020 | $3.71 | $3.71 |
May 2020 | $3.71 | $3.71 |
April 2020 | $3.71 | $3.71 |
March 2020 | $0.22 | $0.22 |
February 2020 | $0.23 | $0.23 |
January 2020 | $3.14 | $3.14 |
December 2019 | $6.40 | $6.40 |
November 2019 | $8.47 | $8.47 |
October 2019 | $5.63 | $5.63 |
September 2019 | $9.72 | $9.72 |
August 2019 | $4.38 | $4.38 |
July 2019 | $3.85 | $3.85 |
June 2019 | $7.53 | $7.53 |
May 2019 | $11.60 | $11.60 |
April 2019 | $18.14 | $18.14 |
March 2019 | $15.27 | $15.27 |
February 2019 | $27 | $27 |
January 2019 | $16.31 | $16.31 |
December 2018 | $6.12 | $6.12 |
November 2018 | $28.80 | $28.80 |
October 2018 | $31.80 | $31.80 |
September 2018 | $30 | $30 |
August 2018 | $36.80 | $36.80 |
July 2018 | $43.20 | $43.20 |
June 2018 | $47.60 | $47.60 |
May 2018 | $47.60 | $47.60 |
April 2018 | $44.60 | $44.60 |
March 2018 | $64.40 | $64.40 |
February 2018 | $62 | $62 |
January 2018 | $66.40 | $66.40 |
December 2017 | $81.41 | $82.80 |
November 2017 | $96.16 | $97.80 |
October 2017 | $81.81 | $83.20 |
September 2017 | $81.04 | $83.80 |
August 2017 | $81.04 | $83.80 |
July 2017 | $89.16 | $92.20 |
June 2017 | $98.89 | $103.80 |
May 2017 | $95.46 | $100.20 |
April 2017 | $128.43 | $134.80 |
March 2017 | $135.08 | $143.20 |
February 2017 | $126.97 | $134.60 |
January 2017 | $137.15 | $145.40 |
December 2016 | $159.79 | $170.80 |
November 2016 | $104.60 | $111.80 |
October 2016 | $80.65 | $86.20 |
September 2016 | $78.06 | $84.80 |
August 2016 | $84.87 | $92.20 |
July 2016 | $94.26 | $102.40 |
June 2016 | $93.29 | $102.80 |
May 2016 | $101.64 | $112 |
April 2016 | $125.05 | $137.80 |
March 2016 | $125.92 | $140.20 |
February 2016 | $88.74 | $98.80 |
January 2016 | $72.21 | $80.40 |
December 2015 | $89.95 | $101.80 |
November 2015 | $119.47 | $135.20 |
October 2015 | $131.13 | $148.40 |
September 2015 | $120.82 | $138 |
August 2015 | $178.25 | $203.60 |
July 2015 | $206.79 | $236.20 |
June 2015 | $219.94 | $252.60 |
May 2015 | $221.33 | $254.20 |
April 2015 | $220.28 | $253 |
March 2015 | $242.14 | $279.60 |
February 2015 | $10.62 | $12.06 |
January 2015 | $291.15 | $336.20 |
December 2014 | $265.73 | $308 |
November 2014 | $238.13 | $276 |
October 2014 | $222.60 | $258 |
September 2014 | $204.16 | $237.80 |
August 2014 | $270.61 | $315.20 |
July 2014 | $258.59 | $301.20 |
June 2014 | $263.58 | $308.20 |
May 2014 | $301.21 | $352.20 |
April 2014 | $312.33 | $365.20 |
March 2014 | $321.85 | $377.60 |
February 2014 | $322.53 | $378.40 |
January 2014 | $325.77 | $382.20 |
December 2013 | $392.29 | $461.60 |
November 2013 | $378.86 | $445.80 |
October 2013 | $354.90 | $417.60 |
September 2013 | $330.99 | $390.40 |
August 2013 | $371.69 | $438.40 |
July 2013 | $398.48 | $470 |
June 2013 | $397.47 | $469.80 |
May 2013 | $392.39 | $463.80 |
April 2013 | $392.73 | $464.20 |
March 2013 | $388.30 | $460 |
February 2013 | $379.35 | $449.40 |
January 2013 | $366.18 | $433.80 |
December 2012 | $336.84 | $400 |
November 2012 | $323.20 | $383.80 |
October 2012 | $343.58 | $408 |
September 2012 | $314.95 | $374.80 |
August 2012 | $310.58 | $369.60 |
July 2012 | $277.13 | $329.80 |
June 2012 | $275.43 | $328.60 |
May 2012 | $273.25 | $326 |
April 2012 | $288 | $343.60 |
March 2012 | $304.09 | $363.60 |
February 2012 | $287.19 | $343.40 |
January 2012 | $260.10 | $311 |
December 2011 | $233 | $278.60 |
November 2011 | $227.31 | $271.80 |
October 2011 | $209.25 | $250.20 |
September 2011 | $163.58 | $195.60 |
August 2011 | $178.64 | $213.60 |
July 2011 | $183.82 | $219.80 |
June 2011 | $193.52 | $231.40 |
May 2011 | $199.38 | $238.40 |
April 2011 | $203.73 | $243.60 |
March 2011 | $169.77 | $203 |
February 2011 | $168.60 | $201.60 |
January 2011 | $156.73 | $187.40 |
December 2010 | $175.63 | $210 |
November 2010 | $163.25 | $195.20 |
October 2010 | $145.19 | $173.60 |
September 2010 | $136.99 | $163.80 |
August 2010 | $102.03 | $122 |
July 2010 | $116.92 | $139.80 |
June 2010 | $107.22 | $128.20 |
May 2010 | $132.98 | $159 |
April 2010 | $138.49 | $165.60 |
March 2010 | $106.55 | $127.40 |
February 2010 | $5.20 | $6.11 |
January 2010 | $85.30 | $102 |
December 2009 | $85.14 | $101.80 |
November 2009 | $63.39 | $75.80 |
October 2009 | $58.88 | $70.40 |
September 2009 | $64.73 | $77.40 |
August 2009 | $42.32 | $50.60 |
July 2009 | $37.80 | $45.20 |
June 2009 | $33.29 | $39.80 |
May 2009 | $33.45 | $40 |
April 2009 | $31.28 | $37.40 |
March 2009 | $9.37 | $11.20 |
February 2009 | $0.18 | $0.21 |
January 2009 | $5.85 | $7 |
December 2008 | $6.19 | $7.40 |
November 2008 | $14.89 | $17.80 |
October 2008 | $23.08 | $27.60 |
September 2008 | $69.08 | $82.60 |
August 2008 | $73.93 | $88.40 |
July 2008 | $61.89 | $74 |
June 2008 | $57.54 | $68.80 |
May 2008 | $120.60 | $144.20 |
April 2008 | $130.47 | $156 |
March 2008 | $105.04 | $125.60 |
February 2008 | $87.65 | $104.80 |
January 2008 | $113.91 | $136.20 |
December 2007 | $87.48 | $104.60 |
November 2007 | $68.91 | $82.40 |
October 2007 | $85.14 | $101.80 |
September 2007 | $79.12 | $94.60 |
August 2007 | $103.37 | $123.60 |
July 2007 | $109.06 | $130.40 |
June 2007 | $142.01 | $169.80 |
May 2007 | $125.95 | $150.60 |
April 2007 | $126.28 | $151 |
March 2007 | $115.58 | $138.20 |
February 2007 | $113.57 | $135.80 |
January 2007 | $113.24 | $135.40 |
December 2006 | $99.52 | $119 |
November 2006 | $111.23 | $133 |
October 2006 | $109.39 | $130.80 |
September 2006 | $124.11 | $148.40 |
August 2006 | $106.88 | $127.80 |
July 2006 | $113.74 | $136 |
June 2006 | $115.01 | $139.60 |
May 2006 | $139.89 | $169.80 |
April 2006 | $197.24 | $241.40 |
March 2006 | $189.72 | $232.20 |
February 2006 | $172.07 | $210.60 |
January 2006 | $176.81 | $216.40 |
December 2005 | $141.24 | $174.60 |
November 2005 | $205.47 | $254 |
October 2005 | $166.97 | $206.40 |
September 2005 | $180.53 | $225.40 |
August 2005 | $199.44 | $249 |
July 2005 | $226.19 | $284.40 |
June 2005 | $225.71 | $283.80 |
May 2005 | $267.07 | $335.80 |
April 2005 | $229.37 | $290.40 |
March 2005 | $287.98 | $364.60 |
February 2005 | $288.29 | $365 |
January 2005 | $279.76 | $354.20 |
December 2004 | $309.43 | $394 |
November 2004 | $286.50 | $364.80 |
October 2004 | $280.37 | $359 |
September 2004 | $282.40 | $361.60 |
August 2004 | $271 | $347 |
July 2004 | $278.50 | $358.60 |
June 2004 | $274.77 | $353.80 |
May 2004 | $292.79 | $377 |
April 2004 | $319.35 | $413.20 |
March 2004 | $366.34 | $474 |
February 2004 | $18.40 | $23.41 |
January 2004 | $319.50 | $415 |
December 2003 | $336.59 | $437.20 |
November 2003 | $392.64 | $510 |
October 2003 | $354.46 | $462 |
September 2003 | $295.23 | $384.80 |
August 2003 | $315.63 | $411.40 |
July 2003 | $284.15 | $372 |
June 2003 | $311.64 | $408 |
May 2003 | $307.21 | $402.20 |
April 2003 | $282.65 | $371.20 |
March 2003 | $241.53 | $317.20 |
February 2003 | $243.21 | $319.40 |
January 2003 | $257.22 | $339 |
December 2002 | $287.26 | $378.60 |
November 2002 | $296.07 | $390.20 |
October 2002 | $285.30 | $377 |
September 2002 | $288.63 | $381.40 |
August 2002 | $270.92 | $358 |
July 2002 | $261.01 | $346 |
June 2002 | $316.83 | $420 |
May 2002 | $305.06 | $404.40 |
April 2002 | $360.57 | $479 |
March 2002 | $309.98 | $411.80 |
February 2002 | $300.65 | $399.40 |
January 2002 | $283.77 | $377.80 |
December 2001 | $260.48 | $346.80 |
November 2001 | $217.22 | $289.20 |
October 2001 | $165.39 | $220.20 |
September 2001 | $124.66 | $166 |
August 2001 | $182.49 | $243 |
July 2001 | $176.48 | $235 |
June 2001 | $172.14 | $230 |
May 2001 | $175.88 | $235 |
April 2001 | $166.15 | $222 |
March 2001 | $194.06 | $260 |
February 2001 | $194.06 | $260 |
January 2001 | $165.84 | $222.20 |
December 2000 | $153.36 | $206.25 |
November 2000 | $164.51 | $221.25 |
October 2000 | $197.04 | $265 |
September 2000 | $200.98 | $271.25 |
August 2000 | $174.13 | $235 |
July 2000 | $176.30 | $238.75 |
June 2000 | $147.68 | $200 |
May 2000 | $125.53 | $170 |
April 2000 | $167.55 | $227.50 |
March 2000 | $150.98 | $205 |
February 2000 | $128.88 | $175 |
January 2000 | $121.52 | $165 |
December 1999 | $93.56 | $127.50 |
November 1999 | $101.82 | $138.75 |
October 1999 | $86.70 | $118.75 |
September 1999 | $95.83 | $131.25 |
August 1999 | $79.40 | $108.75 |
July 1999 | $136.46 | $187.50 |
June 1999 | $163.75 | $225 |
May 1999 | $161.02 | $221.25 |
April 1999 | $106.91 | $147.50 |
March 1999 | $117.79 | $162.50 |
February 1999 | $6.36 | $8.62 |
January 1999 | $137.24 | $190 |
December 1998 | $139.95 | $193.75 |
November 1998 | $155.30 | $215 |
October 1998 | $133.22 | $185 |
September 1998 | $108.01 | $150 |
August 1998 | $135.02 | $187.50 |
July 1998 | $224.56 | $312.50 |
June 1998 | $228.76 | $318.33 |
May 1998 | $230.55 | $320.83 |
April 1998 | $251.13 | $350 |
March 1998 | $259.50 | $361.67 |
February 1998 | $13.02 | $17.83 |
January 1998 | $223.29 | $311.67 |
December 1997 | $216.12 | $301.67 |
November 1997 | $213.74 | $298.33 |
October 1997 | $174 | $243.33 |
September 1997 | $171.02 | $239.17 |
August 1997 | $162.08 | $226.67 |
July 1997 | $167.73 | $235 |
June 1997 | $168.13 | $235.56 |
May 1997 | $141.96 | $198.89 |
April 1997 | $125.30 | $175.56 |
March 1997 | $111.59 | $156.67 |
February 1997 | $110.01 | $154.44 |
January 1997 | $116.88 | $164.44 |
December 1996 | $111.35 | $156.67 |
November 1996 | $86.08 | $121.11 |
October 1996 | $88.17 | $124.44 |
September 1996 | $101.55 | $143.33 |
August 1996 | $105.49 | $148.89 |
July 1996 | $106.01 | $150 |
June 1996 | $94.23 | $133.33 |
May 1996 | $98.94 | $140 |
April 1996 | $83.79 | $118.89 |
March 1996 | $79.09 | $112.22 |
February 1996 | $82.22 | $116.67 |
January 1996 | $73.37 | $104.44 |
December 1995 | $71.03 | $101.11 |
November 1995 | $67.91 | $96.67 |
October 1995 | $60.10 | $85.56 |
September 1995 | $63.03 | $90 |
August 1995 | $57.58 | $82.22 |
July 1995 | $60.69 | $86.67 |
June 1995 | $57.40 | $82.22 |
May 1995 | $49.65 | $71.11 |
April 1995 | $55.66 | $80 |
March 1995 | $54.29 | $78.31 |
February 1995 | $57.96 | $83.60 |
January 1995 | $55.58 | $80.42 |
December 1994 | $54.12 | $78.31 |
November 1994 | $46.07 | $66.67 |
October 1994 | $45.34 | $65.61 |
September 1994 | $46.63 | $67.72 |
August 1994 | $47.36 | $68.78 |
July 1994 | $42.98 | $62.43 |
June 1994 | $44.29 | $64.55 |
May 1994 | $47.92 | $69.84 |
April 1994 | $50.10 | $73.02 |
March 1994 | $48.50 | $70.90 |
February 1994 | $50.67 | $74.07 |
January 1994 | $53.57 | $78.31 |
December 1993 | $56.32 | $82.54 |
November 1993 | $62.09 | $91.01 |
October 1993 | $60.65 | $88.89 |
September 1993 | $59.06 | $86.77 |
August 1993 | $49.70 | $73.02 |
July 1993 | $54.02 | $79.37 |
June 1993 | $52.44 | $77.25 |
May 1993 | $48.85 | $71.96 |
April 1993 | $61.06 | $89.95 |
March 1993 | $60.23 | $88.89 |
February 1993 | $3.39 | $4.92 |
January 1993 | $68.12 | $100.53 |
December 1992 | $71.58 | $105.82 |
November 1992 | $62.99 | $93.12 |
October 1992 | $55.12 | $81.48 |
September 1992 | $46.46 | $68.78 |
August 1992 | $44.31 | $65.61 |
July 1992 | $50.03 | $74.07 |
June 1992 | $41.38 | $61.38 |
May 1992 | $54.94 | $81.48 |
April 1992 | $54.23 | $80.42 |
March 1992 | $58.42 | $86.77 |
February 1992 | $56.99 | $84.66 |
January 1992 | $59.84 | $88.89 |
December 1991 | $42.74 | $63.49 |
November 1991 | $42.74 | $63.49 |
October 1991 | $49.87 | $74.07 |
September 1991 | $51.87 | $77.05 |
August 1991 | $49.80 | $73.97 |
July 1991 | $45.65 | $67.81 |
June 1991 | $38.73 | $57.53 |
May 1991 | $39.42 | $58.56 |
April 1991 | $35.97 | $53.42 |
March 1991 | $41.36 | $61.44 |
February 1991 | $25.77 | $38.27 |
January 1991 | $31.87 | $47.34 |
December 1990 | $26.23 | $39.28 |
November 1990 | $23.54 | $35.25 |
October 1990 | $22.19 | $33.24 |
September 1990 | $19.99 | $30.22 |
August 1990 | $39.97 | $60.43 |
July 1990 | $49.07 | $74.54 |
June 1990 | $59.02 | $89.64 |
May 1990 | $61.67 | $93.67 |
April 1990 | $60.79 | $92.67 |
March 1990 | $58.15 | $88.64 |
February 1990 | $52.86 | $80.58 |
January 1990 | $54.63 | $83.60 |
December 1989 | $54.63 | $83.60 |
November 1989 | $57.27 | $87.63 |
October 1989 | $62.38 | $95.69 |
September 1989 | $65 | $99.72 |
August 1989 | $66.97 | $102.74 |
July 1989 | $55 | $84.61 |
June 1989 | $64.16 | $98.71 |
May 1989 | $68.09 | $104.75 |
April 1989 | $62.70 | $96.69 |
March 1989 | $62.70 | $96.69 |
February 1989 | $62.04 | $95.69 |
January 1989 | $62.54 | $96.69 |
December 1988 | $60.59 | $93.67 |
November 1988 | $61.24 | $94.68 |
October 1988 | $58.54 | $90.65 |
September 1988 | $60.49 | $93.67 |
August 1988 | $50.73 | $78.56 |
July 1988 | $54.53 | $84.61 |
June 1988 | $61.67 | $95.69 |
May 1988 | $61.02 | $94.68 |
April 1988 | $62.21 | $96.69 |
March 1988 | $44.07 | $68.49 |
February 1988 | $42.12 | $65.47 |
January 1988 | $33.63 | $52.38 |
December 1987 | $30.39 | $47.34 |
November 1987 | $29.10 | $45.33 |
October 1987 | $39.99 | $62.45 |
September 1987 | $61.92 | $96.69 |
August 1987 | $71.60 | $111.80 |
July 1987 | $69.59 | $108.78 |
June 1987 | $74.31 | $116.17 |
May 1987 | $54.98 | $85.95 |
April 1987 | $59.64 | $93.34 |
March 1987 | $61.35 | $96.02 |
January 1987 | $46.71 | $73.19 |
December 1986 | $42.10 | $65.97 |
November 1986 | $45.96 | $72.02 |
October 1986 | $47.24 | $74.03 |
September 1986 | $39.21 | $61.44 |
August 1986 | $43.71 | $68.49 |
July 1986 | $46.92 | $73.53 |
June 1986 | $53.13 | $83.26 |
May 1986 | $44.13 | $69.16 |
April 1986 | $35.13 | $55.06 |
March 1986 | $38.99 | $61.11 |
February 1986 | $33.21 | $52.04 |
January 1986 | $29.98 | $47 |
December 1985 | $30.18 | $47.31 |
November 1985 | $42.44 | $66.54 |
October 1985 | $36.21 | $56.77 |
September 1985 | $34.07 | $53.41 |
August 1985 | $38.16 | $59.82 |
July 1985 | $36.99 | $57.99 |
June 1985 | $33.87 | $53.11 |
May 1985 | $31.15 | $48.84 |
April 1985 | $29.40 | $46.09 |
March 1985 | $29.98 | $47 |
February 1985 | $31.93 | $50.06 |
January 1985 | $29.79 | $46.70 |
December 1984 | $22.97 | $36.02 |
November 1984 | $26.48 | $41.51 |
October 1984 | $29.01 | $45.48 |
September 1984 | $29.59 | $46.39 |
August 1984 | $29.20 | $45.78 |
July 1984 | $26.48 | $41.51 |
June 1984 | $26.67 | $41.82 |
May 1984 | $23.56 | $36.93 |
April 1984 | $22.58 | $35.41 |
March 1984 | $23.56 | $36.93 |
February 1984 | $22.97 | $36.02 |
January 1984 | $27.64 | $43.34 |
December 1983 | $27.45 | $43.04 |
November 1983 | $29.40 | $46.09 |
October 1983 | $24.92 | $39.07 |
September 1983 | $31.15 | $48.84 |
August 1983 | $29.01 | $45.48 |
July 1983 | $28.42 | $44.56 |
June 1983 | $25.50 | $39.98 |
May 1983 | $22.97 | $36.02 |
April 1983 | $21.80 | $34.18 |
March 1983 | $19.66 | $30.83 |
February 1983 | $17.52 | $27.47 |
January 1983 | $20.05 | $31.44 |
December 1982 | $17.13 | $26.86 |
November 1982 | $14.60 | $22.89 |
October 1982 | $14.21 | $22.28 |
September 1982 | $11.68 | $18.31 |
August 1982 | $10.32 | $16.18 |
July 1982 | $9.34 | $14.65 |
June 1982 | $9.54 | $14.96 |
May 1982 | $9.93 | $15.57 |
April 1982 | $9.15 | $14.35 |
March 1982 | $9.73 | $15.26 |
January 1982 | $7.98 | $12.51 |
December 1981 | $6.81 | $10.68 |
November 1981 | $6.23 | $9.77 |
October 1981 | $5.26 | $8.24 |
September 1981 | $4.67 | $7.33 |
August 1981 | $5.26 | $8.24 |
July 1981 | $6.23 | $9.77 |
June 1981 | $6.42 | $10.07 |
May 1981 | $4.87 | $7.63 |
April 1981 | $5.26 | $8.24 |
March 1981 | $5.65 | $8.85 |
January 1981 | $4.28 | $6.71 |
December 1980 | $4.28 | $6.71 |
November 1980 | $5.06 | $7.94 |
October 1980 | $6.62 | $10.38 |
September 1980 | $6.42 | $10.07 |
August 1980 | $6.04 | $9.46 |
July 1980 | $4.67 | $7.33 |
June 1980 | $4.48 | $7.02 |
May 1980 | $3.89 | $6.10 |
April 1980 | $4.09 | $6.41 |
March 1980 | $3.70 | $5.80 |
PIR
Price: $3.56
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 150.94%
Payout Ratio Range:
Earnings Per Share: -25.42 USD
P/E Ratio: -0.05
Exchange: NYQ
Sector: Consumer Services
Industry: Home Furnishings
Volume: 66910
Ebitda: 29.0 millionMarket Capitalization: 14.4 million