Prologis, Inc. - Price History
Monthly price history for PLD (Prologis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $104.48 | $104.48 |
| April 2024 | $102.05 | $102.05 |
| March 2024 | $130.22 | $130.22 |
| February 2024 | $132.29 | $133.27 |
| January 2024 | $125.76 | $126.69 |
| December 2023 | $132.32 | $133.30 |
| November 2023 | $113.36 | $114.93 |
| October 2023 | $99.38 | $100.75 |
| September 2023 | $110.68 | $112.21 |
| August 2023 | $121.65 | $124.20 |
| July 2023 | $122.19 | $124.75 |
| June 2023 | $120.11 | $122.63 |
| May 2023 | $121.12 | $124.55 |
| April 2023 | $121.80 | $125.25 |
| March 2023 | $121.34 | $124.77 |
| February 2023 | $119.14 | $123.40 |
| January 2023 | $124.81 | $129.28 |
| December 2022 | $108.83 | $112.73 |
| November 2022 | $112.96 | $117.79 |
| October 2022 | $106.21 | $110.75 |
| September 2022 | $97.44 | $101.60 |
| August 2022 | $118.65 | $124.51 |
| July 2022 | $126.32 | $132.56 |
| June 2022 | $112.12 | $117.65 |
| May 2022 | $120.62 | $127.48 |
| April 2022 | $151.66 | $160.29 |
| March 2022 | $152.78 | $161.48 |
| February 2022 | $137.29 | $145.85 |
| January 2022 | $147.62 | $156.82 |
| December 2021 | $158.48 | $168.36 |
| November 2021 | $141.34 | $150.75 |
| October 2021 | $135.91 | $144.96 |
| September 2021 | $117.60 | $125.43 |
| August 2021 | $125.66 | $134.66 |
| July 2021 | $119.48 | $128.04 |
| June 2021 | $111.54 | $119.53 |
| May 2021 | $109.41 | $117.84 |
| April 2021 | $108.20 | $116.53 |
| March 2021 | $98.42 | $106 |
| February 2021 | $91.42 | $99.07 |
| January 2021 | $95.23 | $103.20 |
| December 2020 | $91.96 | $99.66 |
| November 2020 | $91.79 | $100.05 |
| October 2020 | $91.01 | $99.20 |
| September 2020 | $92.31 | $100.62 |
| August 2020 | $92.92 | $101.86 |
| July 2020 | $96.17 | $105.42 |
| June 2020 | $85.14 | $93.33 |
| May 2020 | $82.96 | $91.50 |
| April 2020 | $80.90 | $89.23 |
| March 2020 | $72.86 | $80.37 |
| February 2020 | $75.78 | $84.28 |
| January 2020 | $83.51 | $92.88 |
| December 2019 | $80.15 | $89.14 |
| November 2019 | $81.82 | $91.55 |
| October 2019 | $78.43 | $87.76 |
| September 2019 | $76.16 | $85.22 |
| August 2019 | $74.27 | $83.62 |
| July 2019 | $71.59 | $80.61 |
| June 2019 | $71.14 | $80.10 |
| May 2019 | $64.99 | $73.67 |
| April 2019 | $67.64 | $76.67 |
| March 2019 | $63.47 | $71.95 |
| February 2019 | $61.35 | $70.06 |
| January 2019 | $60.56 | $69.16 |
| December 2018 | $51.42 | $58.72 |
| November 2018 | $58.53 | $67.34 |
| October 2018 | $56.04 | $64.47 |
| September 2018 | $58.92 | $67.79 |
| August 2018 | $57.98 | $67.18 |
| July 2018 | $56.63 | $65.62 |
| June 2018 | $56.69 | $65.69 |
| May 2018 | $55.13 | $64.35 |
| April 2018 | $55.61 | $64.91 |
| March 2018 | $53.96 | $62.99 |
| February 2018 | $51.59 | $60.68 |
| January 2018 | $55.36 | $65.11 |
| December 2017 | $54.85 | $64.51 |
| November 2017 | $55.94 | $66.23 |
| October 2017 | $54.54 | $64.58 |
| September 2017 | $53.60 | $63.46 |
| August 2017 | $53.15 | $63.36 |
| July 2017 | $51.01 | $60.81 |
| June 2017 | $49.19 | $58.64 |
| May 2017 | $46.23 | $55.54 |
| April 2017 | $45.29 | $54.41 |
| March 2017 | $43.18 | $51.88 |
| February 2017 | $42.12 | $51.05 |
| January 2017 | $40.30 | $48.85 |
| December 2016 | $43.55 | $52.79 |
| November 2016 | $41.65 | $50.90 |
| October 2016 | $42.68 | $52.16 |
| September 2016 | $43.81 | $53.54 |
| August 2016 | $43.10 | $53.11 |
| July 2016 | $44.22 | $54.49 |
| June 2016 | $39.80 | $49.04 |
| May 2016 | $38.25 | $47.53 |
| April 2016 | $36.54 | $45.41 |
| March 2016 | $35.55 | $44.18 |
| February 2016 | $30.64 | $38.46 |
| January 2016 | $31.45 | $39.47 |
| December 2015 | $34.20 | $42.92 |
| November 2015 | $33.74 | $42.75 |
| October 2015 | $33.72 | $42.73 |
| September 2015 | $30.70 | $38.90 |
| August 2015 | $29.67 | $38 |
| July 2015 | $31.71 | $40.61 |
| June 2015 | $28.97 | $37.10 |
| May 2015 | $30.63 | $39.59 |
| April 2015 | $31.10 | $40.20 |
| March 2015 | $33.70 | $43.56 |
| February 2015 | $32.76 | $42.71 |
| January 2015 | $34.63 | $45.14 |
| December 2014 | $33.01 | $43.03 |
| November 2014 | $32.18 | $42.28 |
| October 2014 | $31.70 | $41.65 |
| September 2014 | $28.70 | $37.70 |
| August 2014 | $30.90 | $40.94 |
| July 2014 | $30.80 | $40.81 |
| June 2014 | $31.01 | $41.09 |
| May 2014 | $31.08 | $41.51 |
| April 2014 | $30.42 | $40.63 |
| March 2014 | $30.57 | $40.83 |
| February 2014 | $30.60 | $41.19 |
| January 2014 | $28.79 | $38.76 |
| December 2013 | $27.44 | $36.95 |
| November 2013 | $27.96 | $37.93 |
| October 2013 | $29.44 | $39.95 |
| September 2013 | $27.73 | $37.62 |
| August 2013 | $25.78 | $35.24 |
| July 2013 | $28.06 | $38.36 |
| June 2013 | $27.59 | $37.72 |
| May 2013 | $29.27 | $40.30 |
| April 2013 | $30.47 | $41.95 |
| March 2013 | $29.04 | $39.98 |
| February 2013 | $28.08 | $38.94 |
| January 2013 | $28.77 | $39.90 |
| December 2012 | $26.32 | $36.49 |
| November 2012 | $24.28 | $33.94 |
| October 2012 | $24.53 | $34.29 |
| September 2012 | $25.06 | $35.03 |
| August 2012 | $24.26 | $34.17 |
| July 2012 | $22.95 | $32.33 |
| June 2012 | $23.59 | $33.23 |
| May 2012 | $22.50 | $31.98 |
| April 2012 | $25.16 | $35.76 |
| March 2012 | $25.35 | $36.02 |
| February 2012 | $23.49 | $33.66 |
| January 2012 | $22.13 | $31.71 |
| December 2011 | $19.95 | $28.59 |
| November 2011 | $19.22 | $27.82 |
| October 2011 | $20.56 | $29.76 |
| September 2011 | $16.75 | $24.25 |
| August 2011 | $18.61 | $27.23 |
| July 2011 | $24.35 | $35.63 |
| June 2011 | $24.49 | $35.84 |
| May 2011 | $25.28 | $36.99 |
| April 2011 | $24.68 | $36.40 |
| March 2011 | $24.39 | $35.97 |
| February 2011 | $24.67 | $36.38 |
| January 2011 | $22.56 | $33.55 |
| December 2010 | $21.32 | $31.71 |
| November 2010 | $19.45 | $29.19 |
| October 2010 | $18.79 | $28.19 |
| September 2010 | $17.45 | $26.47 |
| August 2010 | $15.69 | $23.79 |
| July 2010 | $16.46 | $24.96 |
| June 2010 | $15.45 | $23.71 |
| May 2010 | $16.90 | $25.93 |
| April 2010 | $18.15 | $27.86 |
| March 2010 | $17.75 | $27.24 |
| February 2010 | $15.70 | $24.34 |
| January 2010 | $15.48 | $24 |
| December 2009 | $16.48 | $25.55 |
| November 2009 | $15.02 | $23.55 |
| October 2009 | $14.02 | $21.98 |
| September 2009 | $14.46 | $22.95 |
| August 2009 | $14.38 | $22.83 |
| July 2009 | $12.48 | $19.81 |
| June 2009 | $11.68 | $18.81 |
| May 2009 | $11.08 | $17.85 |
| April 2009 | $11.85 | $19.09 |
| March 2009 | $8.77 | $14.40 |
| February 2009 | $7.25 | $11.91 |
| January 2009 | $9.82 | $16.12 |
| December 2008 | $14.26 | $23.42 |
| November 2008 | $10.48 | $17.22 |
| October 2008 | $14.63 | $24.03 |
| September 2008 | $27.25 | $45.30 |
| August 2008 | $27.30 | $45.39 |
| July 2008 | $29.45 | $48.96 |
| June 2008 | $29.99 | $50.38 |
| May 2008 | $35.09 | $58.94 |
| April 2008 | $34.38 | $57.75 |
| March 2008 | $32.10 | $54.42 |
| February 2008 | $29.60 | $50.18 |
| January 2008 | $29.83 | $50.57 |
| December 2007 | $33.96 | $57.56 |
| November 2007 | $35.76 | $61.16 |
| October 2007 | $38.20 | $65.35 |
| September 2007 | $34.69 | $59.81 |
| August 2007 | $31.89 | $54.98 |
| July 2007 | $30.90 | $53.28 |
| June 2007 | $30.59 | $53.22 |
| May 2007 | $33.25 | $57.85 |
| April 2007 | $35.01 | $60.91 |
| March 2007 | $33.51 | $58.79 |
| February 2007 | $33.51 | $58.80 |
| January 2007 | $34.68 | $60.85 |
| December 2006 | $33.40 | $58.61 |
| November 2006 | $34.65 | $61.27 |
| October 2006 | $33.03 | $58.41 |
| September 2006 | $30.91 | $55.11 |
| August 2006 | $31.32 | $55.83 |
| July 2006 | $29.41 | $52.43 |
| June 2006 | $28.10 | $50.55 |
| May 2006 | $27.48 | $49.43 |
| April 2006 | $27.79 | $49.99 |
| March 2006 | $29.91 | $54.27 |
| February 2006 | $29.56 | $53.65 |
| January 2006 | $28.76 | $52.20 |
| December 2005 | $27.10 | $49.17 |
| November 2005 | $25.54 | $46.76 |
| October 2005 | $24.13 | $44.18 |
| September 2005 | $24.28 | $44.90 |
| August 2005 | $23.97 | $44.33 |
| July 2005 | $24.87 | $45.99 |
| June 2005 | $23.25 | $43.43 |
| May 2005 | $21.58 | $40.31 |
| April 2005 | $20.87 | $38.99 |
| March 2005 | $20 | $37.80 |
| February 2005 | $20.54 | $38.82 |
| January 2005 | $19.70 | $37.23 |
| December 2004 | $21.37 | $40.39 |
| November 2004 | $20.91 | $39.95 |
| October 2004 | $19.63 | $37.50 |
| September 2004 | $19.16 | $37.02 |
| August 2004 | $19.33 | $37.35 |
| July 2004 | $18.18 | $35.14 |
| June 2004 | $17.92 | $34.63 |
| May 2004 | $16.89 | $33.05 |
| April 2004 | $15.49 | $30.30 |
| March 2004 | $18.78 | $37.17 |
| February 2004 | $17.90 | $35.42 |
| January 2004 | $17.66 | $34.95 |
| December 2003 | $16.62 | $32.88 |
| November 2003 | $15.70 | $31.46 |
| October 2003 | $14.96 | $29.99 |
| September 2003 | $15.16 | $30.81 |
| August 2003 | $14.03 | $28.50 |
| July 2003 | $13.83 | $28.10 |
| June 2003 | $13.66 | $28.17 |
| May 2003 | $13.29 | $27.41 |
| April 2003 | $13.24 | $27.30 |
| March 2003 | $13.50 | $28.25 |
| February 2003 | $13.38 | $28 |
| January 2003 | $13.22 | $27.65 |
| December 2002 | $13.08 | $27.36 |
| November 2002 | $13.02 | $27.65 |
| October 2002 | $12.62 | $26.80 |
| September 2002 | $13.42 | $28.90 |
| August 2002 | $13.81 | $29.75 |
| July 2002 | $13.72 | $29.55 |
| June 2002 | $14.20 | $31 |
| May 2002 | $13.35 | $29.15 |
| April 2002 | $12.84 | $28.04 |
| March 2002 | $12.41 | $27.50 |
| February 2002 | $11.76 | $26.05 |
| January 2002 | $11.56 | $25.61 |
| December 2001 | $11.73 | $26 |
| November 2001 | $11.33 | $25.50 |
| October 2001 | $10.80 | $24.31 |
| September 2001 | $10.72 | $24.50 |
| August 2001 | $11.21 | $25.63 |
| July 2001 | $10.94 | $25 |
| June 2001 | $11.10 | $25.76 |
| May 2001 | $10.64 | $24.70 |
| April 2001 | $10.72 | $24.90 |
| March 2001 | $10.42 | $24.60 |
| February 2001 | $10.47 | $24.71 |
| January 2001 | $10.45 | $24.65 |
| December 2000 | $10.94 | $25.81 |
| November 2000 | $9.94 | $23.81 |
| October 2000 | $9.81 | $23.50 |
| September 2000 | $10.10 | $24.56 |
| August 2000 | $9.94 | $24.19 |
| July 2000 | $9.82 | $23.88 |
| June 2000 | $9.38 | $22.81 |
| May 2000 | $9.11 | $22.50 |
| April 2000 | $8.93 | $22.06 |
| March 2000 | $8.55 | $21.50 |
| February 2000 | $8.03 | $20.19 |
| January 2000 | $8.13 | $20.44 |
| December 1999 | $7.93 | $19.94 |
| November 1999 | $7.81 | $20 |
| October 1999 | $7.76 | $19.88 |
| September 1999 | $8.13 | $21.19 |
| August 1999 | $8.25 | $21.50 |
| July 1999 | $8.64 | $22.50 |
| June 1999 | $8.89 | $23.50 |
| May 1999 | $8.51 | $22.50 |
| April 1999 | $8.32 | $22 |
| March 1999 | $7.85 | $20.75 |
| February 1999 | $7.81 | $21 |
| January 1999 | $8.23 | $22.12 |
| December 1998 | $8.18 | $22 |
| November 1998 | $8.14 | $22.25 |
| October 1998 | $8.42 | $23 |
| September 1998 | $9.44 | $25.81 |
| August 1998 | $8.47 | $23.50 |
| July 1998 | $8.61 | $23.88 |
| June 1998 | $8.83 | $24.50 |
| May 1998 | $8.46 | $23.81 |
| April 1998 | $8.17 | $23 |
| March 1998 | $8.57 | $24.12 |
| February 1998 | $8.23 | $23.50 |
| January 1998 | $8.58 | $24.50 |
| December 1997 | $8.80 | $25.12 |
| November 1997 | $8.01 | $23 |
PLD
List: Contenders
Price: $104.48
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: 117.07%
Payout Ratio Range:
Dividend Per Share: 3.84 USD
Earnings Per Share: 3.42 USD
P/E Ratio: 40.27
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 2.8 million
Ebitda: 635.7 millionMarket Capitalization: 98.0 billion
Average Dividend Frequency: 6
Years Paying Dividends: 31
DGR3: 14.42%
DGR5: 12.59%
DGR10: 11.57%
DGR20: 2.19%