Pinnacle West Capital Corporati - Price History
Monthly price history for PNW (Pinnacle West Capital Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.65 | $73.65 |
| April 2024 | $73.65 | $73.65 |
| March 2024 | $74.73 | $74.73 |
| February 2024 | $68.33 | $68.33 |
| January 2024 | $68.90 | $68.90 |
| December 2023 | $70.94 | $71.84 |
| November 2023 | $74 | $74.94 |
| October 2023 | $73.25 | $74.18 |
| September 2023 | $71.90 | $73.68 |
| August 2023 | $75.40 | $77.27 |
| July 2023 | $80.82 | $82.82 |
| June 2023 | $78.67 | $81.46 |
| May 2023 | $74.63 | $77.28 |
| April 2023 | $75.77 | $78.46 |
| March 2023 | $75.69 | $79.24 |
| February 2023 | $70.38 | $73.68 |
| January 2023 | $71.21 | $74.55 |
| December 2022 | $71.79 | $76.04 |
| November 2022 | $73.94 | $78.32 |
| October 2022 | $63.45 | $67.21 |
| September 2022 | $60.13 | $64.51 |
| August 2022 | $70.24 | $75.35 |
| July 2022 | $68.48 | $73.47 |
| June 2022 | $67.37 | $73.12 |
| May 2022 | $71.54 | $77.65 |
| April 2022 | $65.60 | $71.20 |
| March 2022 | $71.14 | $78.10 |
| February 2022 | $64.52 | $70.83 |
| January 2022 | $63.41 | $69.61 |
| December 2021 | $63.53 | $70.59 |
| November 2021 | $58.54 | $65.05 |
| October 2021 | $57.29 | $64.49 |
| September 2021 | $64.28 | $72.36 |
| August 2021 | $68.32 | $76.90 |
| July 2021 | $74.22 | $83.55 |
| June 2021 | $72.11 | $81.97 |
| May 2021 | $74.41 | $84.58 |
| April 2021 | $74.47 | $84.65 |
| March 2021 | $70.86 | $81.35 |
| February 2021 | $60.91 | $69.93 |
| January 2021 | $65.54 | $75.25 |
| December 2020 | $68.88 | $79.95 |
| November 2020 | $70.52 | $81.85 |
| October 2020 | $70.28 | $81.57 |
| September 2020 | $63.59 | $74.55 |
| August 2020 | $62.57 | $73.35 |
| July 2020 | $70.86 | $83.08 |
| June 2020 | $61.92 | $73.29 |
| May 2020 | $65.82 | $77.90 |
| April 2020 | $64.39 | $76.99 |
| March 2020 | $63.38 | $75.79 |
| February 2020 | $74.84 | $89.49 |
| January 2020 | $81.70 | $97.69 |
| December 2019 | $74.62 | $89.93 |
| November 2019 | $72.51 | $87.39 |
| October 2019 | $77.44 | $94.12 |
| September 2019 | $79.87 | $97.07 |
| August 2019 | $78.42 | $95.31 |
| July 2019 | $75.06 | $91.22 |
| June 2019 | $76.80 | $94.09 |
| May 2019 | $76.65 | $93.91 |
| April 2019 | $77.76 | $95.27 |
| March 2019 | $77.40 | $95.58 |
| February 2019 | $75.91 | $93.74 |
| January 2019 | $71.36 | $88.12 |
| December 2018 | $68.42 | $85.20 |
| November 2018 | $71.76 | $89.36 |
| October 2018 | $66.05 | $82.25 |
| September 2018 | $63.02 | $79.18 |
| August 2018 | $62.52 | $78.55 |
| July 2018 | $64.02 | $80.43 |
| June 2018 | $63.56 | $80.56 |
| May 2018 | $62.82 | $79.61 |
| April 2018 | $63.52 | $80.50 |
| March 2018 | $62.43 | $79.80 |
| February 2018 | $60.21 | $76.96 |
| January 2018 | $62.55 | $79.95 |
| December 2017 | $66.05 | $85.18 |
| November 2017 | $71.20 | $91.81 |
| October 2017 | $68.02 | $87.71 |
| September 2017 | $65.06 | $84.56 |
| August 2017 | $69.22 | $89.97 |
| July 2017 | $66.73 | $86.73 |
| June 2017 | $65.02 | $85.16 |
| May 2017 | $67.46 | $88.35 |
| April 2017 | $64.97 | $85.09 |
| March 2017 | $63.18 | $83.38 |
| February 2017 | $62.28 | $82.19 |
| January 2017 | $58.82 | $77.63 |
| December 2016 | $58.62 | $78.03 |
| November 2016 | $55.54 | $73.93 |
| October 2016 | $57.20 | $76.13 |
| September 2016 | $56.59 | $75.99 |
| August 2016 | $55.88 | $75.04 |
| July 2016 | $58.74 | $78.87 |
| June 2016 | $59.89 | $81.06 |
| May 2016 | $54.37 | $73.59 |
| April 2016 | $53.67 | $72.65 |
| March 2016 | $54.98 | $75.07 |
| February 2016 | $50.41 | $68.83 |
| January 2016 | $48.57 | $66.31 |
| December 2015 | $46.76 | $64.48 |
| November 2015 | $45.95 | $63.36 |
| October 2015 | $46.06 | $63.51 |
| September 2015 | $46.07 | $64.14 |
| August 2015 | $42.76 | $59.53 |
| July 2015 | $44.32 | $61.71 |
| June 2015 | $40.46 | $56.89 |
| May 2015 | $43.33 | $60.92 |
| April 2015 | $43.53 | $61.20 |
| March 2015 | $44.91 | $63.75 |
| February 2015 | $45.15 | $64.08 |
| January 2015 | $49.44 | $70.18 |
| December 2014 | $47.73 | $68.31 |
| November 2014 | $44.18 | $63.23 |
| October 2014 | $42.95 | $61.47 |
| September 2014 | $37.80 | $54.64 |
| August 2014 | $39.39 | $56.95 |
| July 2014 | $37 | $53.49 |
| June 2014 | $39.61 | $57.84 |
| May 2014 | $37.95 | $55.42 |
| April 2014 | $37.92 | $55.95 |
| March 2014 | $37.05 | $54.66 |
| February 2014 | $37.72 | $55.65 |
| January 2014 | $35.67 | $52.63 |
| December 2013 | $35.48 | $52.92 |
| November 2013 | $35.77 | $53.36 |
| October 2013 | $37.56 | $56.03 |
| September 2013 | $36.34 | $54.74 |
| August 2013 | $36.02 | $54.27 |
| July 2013 | $39.10 | $58.90 |
| June 2013 | $36.48 | $55.47 |
| May 2013 | $37.15 | $56.48 |
| April 2013 | $40.05 | $60.90 |
| March 2013 | $37.73 | $57.89 |
| February 2013 | $36.46 | $55.94 |
| January 2013 | $34.79 | $53.38 |
| December 2012 | $32.89 | $50.98 |
| November 2012 | $33.20 | $51.46 |
| October 2012 | $34.17 | $52.97 |
| September 2012 | $33.71 | $52.80 |
| August 2012 | $32.80 | $51.37 |
| July 2012 | $34.19 | $53.54 |
| June 2012 | $32.72 | $51.74 |
| May 2012 | $31.22 | $49.38 |
| April 2012 | $30.57 | $48.35 |
| March 2012 | $29.96 | $47.90 |
| February 2012 | $29.42 | $47.03 |
| January 2012 | $29.56 | $47.26 |
| December 2011 | $29.81 | $48.18 |
| November 2011 | $29.33 | $47.41 |
| October 2011 | $28.20 | $45.58 |
| September 2011 | $26.27 | $42.94 |
| August 2011 | $27.06 | $44.24 |
| July 2011 | $25.91 | $42.35 |
| June 2011 | $26.94 | $44.58 |
| May 2011 | $27.35 | $45.26 |
| April 2011 | $26.22 | $43.39 |
| March 2011 | $25.54 | $42.79 |
| February 2011 | $25.21 | $42.23 |
| January 2011 | $24.30 | $40.71 |
| December 2010 | $24.44 | $41.45 |
| November 2010 | $23.83 | $40.42 |
| October 2010 | $24.27 | $41.16 |
| September 2010 | $24.03 | $41.27 |
| August 2010 | $23.20 | $39.85 |
| July 2010 | $22.17 | $38.09 |
| June 2010 | $20.89 | $36.36 |
| May 2010 | $20.17 | $35.11 |
| April 2010 | $21.45 | $37.34 |
| March 2010 | $21.37 | $37.73 |
| February 2010 | $20.63 | $36.41 |
| January 2010 | $20.29 | $35.82 |
| December 2009 | $20.42 | $36.58 |
| November 2009 | $19.59 | $35.09 |
| October 2009 | $17.49 | $31.32 |
| September 2009 | $18.03 | $32.82 |
| August 2009 | $18.08 | $32.91 |
| July 2009 | $17.56 | $31.96 |
| June 2009 | $16.30 | $30.15 |
| May 2009 | $14.95 | $27.65 |
| April 2009 | $14.80 | $27.38 |
| March 2009 | $14.08 | $26.56 |
| February 2009 | $13.92 | $26.26 |
| January 2009 | $17.74 | $33.47 |
| December 2008 | $16.77 | $32.13 |
| November 2008 | $15.87 | $30.40 |
| October 2008 | $16.52 | $31.65 |
| September 2008 | $17.65 | $34.41 |
| August 2008 | $18.05 | $35.19 |
| July 2008 | $17.22 | $33.57 |
| June 2008 | $15.53 | $30.77 |
| May 2008 | $17.05 | $33.78 |
| April 2008 | $17.13 | $33.94 |
| March 2008 | $17.44 | $35.08 |
| February 2008 | $17.68 | $35.55 |
| January 2008 | $19.04 | $38.30 |
| December 2007 | $20.80 | $42.41 |
| November 2007 | $21.03 | $42.86 |
| October 2007 | $19.82 | $40.40 |
| September 2007 | $19.14 | $39.51 |
| August 2007 | $19.30 | $39.84 |
| July 2007 | $18.15 | $37.48 |
| June 2007 | $19.04 | $39.85 |
| May 2007 | $22.18 | $46.43 |
| April 2007 | $23.07 | $48.29 |
| March 2007 | $22.81 | $48.25 |
| February 2007 | $22.41 | $47.42 |
| January 2007 | $23.06 | $48.79 |
| December 2006 | $23.71 | $50.69 |
| November 2006 | $23.08 | $49.34 |
| October 2006 | $22.36 | $47.81 |
| September 2006 | $20.84 | $45.05 |
| August 2006 | $21.26 | $45.94 |
| July 2006 | $19.90 | $43.01 |
| June 2006 | $18.25 | $39.91 |
| May 2006 | $18.02 | $39.39 |
| April 2006 | $18.34 | $40.10 |
| March 2006 | $17.66 | $39.10 |
| February 2006 | $18.54 | $41.05 |
| January 2006 | $19.25 | $42.61 |
| December 2005 | $18.46 | $41.35 |
| November 2005 | $18.52 | $41.49 |
| October 2005 | $18.64 | $41.76 |
| September 2005 | $19.44 | $44.08 |
| August 2005 | $19.81 | $44.93 |
| July 2005 | $20.20 | $45.80 |
| June 2005 | $19.40 | $44.45 |
| May 2005 | $19.25 | $44.12 |
| April 2005 | $18.28 | $41.90 |
| March 2005 | $18.34 | $42.51 |
| February 2005 | $18.02 | $41.75 |
| January 2005 | $17.99 | $41.70 |
| December 2004 | $18.95 | $44.41 |
| November 2004 | $18.86 | $44.20 |
| October 2004 | $18.19 | $42.62 |
| September 2004 | $17.51 | $41.50 |
| August 2004 | $17.81 | $42.21 |
| July 2004 | $17.09 | $40.50 |
| June 2004 | $16.85 | $40.39 |
| May 2004 | $16.81 | $40.29 |
| April 2004 | $16.30 | $39.06 |
| March 2004 | $16.24 | $39.35 |
| February 2004 | $16.13 | $39.09 |
| January 2004 | $16.19 | $39.25 |
| December 2003 | $16.32 | $40.02 |
| November 2003 | $16.06 | $39.37 |
| October 2003 | $14.91 | $36.56 |
| September 2003 | $14.30 | $35.50 |
| August 2003 | $13.82 | $34.30 |
| July 2003 | $13.83 | $34.32 |
| June 2003 | $14.90 | $37.45 |
| May 2003 | $15.07 | $37.86 |
| April 2003 | $13.22 | $33.22 |
| March 2003 | $13.06 | $33.24 |
| February 2003 | $12 | $30.54 |
| January 2003 | $12.24 | $31.15 |
| December 2002 | $13.22 | $34.09 |
| November 2002 | $12.46 | $32.12 |
| October 2002 | $11.05 | $28.50 |
| September 2002 | $10.60 | $27.76 |
| August 2002 | $12.76 | $33.41 |
| July 2002 | $12.98 | $34 |
| June 2002 | $14.89 | $39.50 |
| May 2002 | $15.12 | $40.11 |
| April 2002 | $16.52 | $43.82 |
| March 2002 | $16.95 | $45.35 |
| February 2002 | $15.16 | $40.56 |
| January 2002 | $14.90 | $39.86 |
| December 2001 | $15.48 | $41.85 |
| November 2001 | $15.45 | $41.75 |
| October 2001 | $15.60 | $42.15 |
| September 2001 | $14.55 | $39.70 |
| August 2001 | $16.35 | $44.61 |
| July 2001 | $15.50 | $42.28 |
| June 2001 | $17.22 | $47.40 |
| May 2001 | $18.14 | $49.95 |
| April 2001 | $18.23 | $50.19 |
| March 2001 | $16.54 | $45.87 |
| February 2001 | $16.75 | $46.45 |
| January 2001 | $15.56 | $43.17 |
| December 2000 | $17.02 | $47.62 |
| November 2000 | $16.64 | $46.56 |
| October 2000 | $15.53 | $43.44 |
| September 2000 | $18.03 | $50.89 |
| August 2000 | $14.60 | $41.20 |
| July 2000 | $14.02 | $39.56 |
| June 2000 | $11.90 | $33.88 |
| May 2000 | $12.55 | $35.75 |
| April 2000 | $12.31 | $35.06 |
| March 2000 | $9.80 | $28.19 |
| February 2000 | $9.56 | $27.50 |
| January 2000 | $10.73 | $30.88 |
| December 1999 | $10.51 | $30.56 |
| November 1999 | $11.41 | $33.19 |
| October 1999 | $12.68 | $36.88 |
| September 1999 | $12.39 | $36.38 |
| August 1999 | $12.94 | $38 |
| July 1999 | $13.60 | $39.94 |
| June 1999 | $13.60 | $40.25 |
| May 1999 | $14.14 | $41.88 |
| April 1999 | $13.11 | $38.81 |
| March 1999 | $12.18 | $36.38 |
| February 1999 | $12.10 | $36.12 |
| January 1999 | $13.40 | $40 |
| December 1998 | $14.08 | $42.38 |
| November 1998 | $15.14 | $45.56 |
| October 1998 | $14.56 | $43.81 |
| September 1998 | $14.78 | $44.81 |
| August 1998 | $14.24 | $43.19 |
| July 1998 | $14.10 | $42.75 |
| June 1998 | $14.74 | $45 |
| May 1998 | $14.72 | $44.94 |
| April 1998 | $14.49 | $44.25 |
| March 1998 | $14.45 | $44.44 |
| February 1998 | $13.27 | $40.81 |
| January 1998 | $13.01 | $40 |
| December 1997 | $13.68 | $42.38 |
| November 1997 | $12.45 | $38.56 |
| October 1997 | $11.24 | $34.81 |
| September 1997 | $10.76 | $33.62 |
| August 1997 | $10.34 | $32.31 |
| July 1997 | $10.10 | $31.56 |
| June 1997 | $9.54 | $30.06 |
| May 1997 | $9.32 | $29.38 |
| April 1997 | $9.04 | $28.50 |
| March 1997 | $9.46 | $30.12 |
| February 1997 | $9.82 | $31.25 |
| January 1997 | $9.94 | $31.62 |
| December 1996 | $9.89 | $31.75 |
| November 1996 | $9.69 | $31.12 |
| October 1996 | $9.62 | $30.88 |
| September 1996 | $9.14 | $29.62 |
| August 1996 | $8.87 | $28.75 |
| July 1996 | $8.72 | $28.25 |
| June 1996 | $9.29 | $30.38 |
| May 1996 | $8.11 | $26.50 |
| April 1996 | $8.15 | $26.62 |
| March 1996 | $8.75 | $28.88 |
| February 1996 | $8.56 | $28.25 |
| January 1996 | $8.94 | $29.50 |
| December 1995 | $8.64 | $28.75 |
| November 1995 | $8.19 | $27.25 |
| October 1995 | $8.27 | $27.50 |
| September 1995 | $7.82 | $26.25 |
| August 1995 | $7.41 | $24.88 |
| July 1995 | $7.26 | $24.38 |
| June 1995 | $7.23 | $24.50 |
| May 1995 | $6.79 | $23 |
| April 1995 | $6.34 | $21.50 |
| March 1995 | $6.10 | $20.88 |
| February 1995 | $6.28 | $21.50 |
| January 1995 | $6.06 | $20.75 |
| December 1994 | $5.67 | $19.62 |
| November 1994 | $5.60 | $19.38 |
| October 1994 | $5.38 | $18.62 |
| September 1994 | $5.10 | $17.88 |
| August 1994 | $5.28 | $18.50 |
| July 1994 | $5.03 | $17.62 |
| June 1994 | $4.62 | $16.38 |
| May 1994 | $4.90 | $17.38 |
| April 1994 | $5.82 | $20.62 |
| March 1994 | $5.59 | $20 |
| February 1994 | $5.97 | $21.38 |
| January 1994 | $6.25 | $22.38 |
| December 1993 | $6.19 | $22.38 |
| November 1993 | $5.85 | $21.12 |
| October 1993 | $6.37 | $23 |
| September 1993 | $6.69 | $24.38 |
| August 1993 | $6.79 | $24.75 |
| July 1993 | $6.72 | $24.50 |
| June 1993 | $6.34 | $23.12 |
| May 1993 | $6.07 | $22.12 |
| April 1993 | $6.07 | $22.12 |
| March 1993 | $5.93 | $21.62 |
| February 1993 | $5.90 | $21.50 |
| January 1993 | $5.56 | $20.25 |
| December 1992 | $5.59 | $20.38 |
| November 1992 | $5.38 | $19.62 |
| October 1992 | $5.49 | $20 |
| September 1992 | $5.32 | $19.38 |
| August 1992 | $5.35 | $19.50 |
| July 1992 | $5.35 | $19.50 |
| June 1992 | $4.97 | $18.12 |
| May 1992 | $4.90 | $17.88 |
| April 1992 | $4.87 | $17.75 |
| March 1992 | $4.84 | $17.62 |
| February 1992 | $4.94 | $18 |
| January 1992 | $4.97 | $18.12 |
| December 1991 | $4.77 | $17.38 |
| November 1991 | $4.39 | $16 |
| October 1991 | $3.64 | $13.25 |
| September 1991 | $3.60 | $13.12 |
| August 1991 | $3.22 | $11.75 |
| July 1991 | $2.92 | $10.62 |
| June 1991 | $2.71 | $9.88 |
| May 1991 | $2.88 | $10.50 |
| April 1991 | $2.95 | $10.75 |
| March 1991 | $2.95 | $10.75 |
| February 1991 | $3.22 | $11.75 |
| January 1991 | $2.88 | $10.50 |
| December 1990 | $2.74 | $10 |
| November 1990 | $3.05 | $11.12 |
| October 1990 | $3.09 | $11.25 |
| September 1990 | $2.68 | $9.75 |
| August 1990 | $4.42 | $16.12 |
| July 1990 | $4.97 | $18.12 |
| June 1990 | $4.49 | $16.38 |
| May 1990 | $4.39 | $16 |
| April 1990 | $3.33 | $12.12 |
| March 1990 | $3.88 | $14.12 |
| February 1990 | $3.33 | $12.12 |
| January 1990 | $2.98 | $10.88 |
| December 1989 | $3.05 | $11.12 |
| November 1989 | $1.44 | $5.25 |
| October 1989 | $2.54 | $9.25 |
| September 1989 | $3.36 | $12.25 |
| August 1989 | $3.50 | $12.75 |
| July 1989 | $3.19 | $11.62 |
| June 1989 | $3.16 | $11.88 |
| May 1989 | $3.42 | $12.88 |
| April 1989 | $3.52 | $13.25 |
| March 1989 | $3.68 | $14.25 |
| February 1989 | $3.88 | $15 |
| January 1989 | $3.97 | $15.38 |
| December 1988 | $3.97 | $15.75 |
| November 1988 | $4 | $15.88 |
| October 1988 | $4.41 | $17.50 |
| September 1988 | $5.38 | $22.25 |
| August 1988 | $5.50 | $22.75 |
| July 1988 | $5.71 | $23.62 |
| June 1988 | $5.82 | $24.75 |
| May 1988 | $5.52 | $23.50 |
| April 1988 | $5.94 | $25.25 |
| March 1988 | $6.24 | $27.25 |
| February 1988 | $6.30 | $27.50 |
| January 1988 | $6.55 | $28.62 |
| December 1987 | $6.20 | $27.75 |
| November 1987 | $6.09 | $27.25 |
| October 1987 | $6.20 | $27.75 |
| September 1987 | $6.76 | $31 |
| August 1987 | $6.51 | $29.88 |
| July 1987 | $6.54 | $30 |
| June 1987 | $6.77 | $31.75 |
| May 1987 | $6.61 | $31 |
| April 1987 | $6.45 | $30.25 |
| March 1987 | $6.43 | $30.88 |
| February 1987 | $6.61 | $31.75 |
| January 1987 | $6.35 | $30.50 |
| December 1986 | $5.91 | $28.38 |
| November 1986 | $6.07 | $29.12 |
| October 1986 | $5.91 | $28.38 |
| September 1986 | $6.07 | $29.12 |
| August 1986 | $6.64 | $31.88 |
| July 1986 | $5.94 | $28.50 |
| June 1986 | $6.12 | $29.38 |
| May 1986 | $5.76 | $27.62 |
| April 1986 | $5.88 | $28.25 |
| March 1986 | $6.25 | $30 |
| February 1986 | $5.99 | $28.75 |
| January 1986 | $5.65 | $27.12 |
| December 1985 | $5.68 | $27.25 |
| November 1985 | $5.49 | $26.38 |
| October 1985 | $5.10 | $24.50 |
| September 1985 | $4.79 | $23 |
| August 1985 | $5.08 | $24.38 |
| July 1985 | $5.29 | $25.38 |
| June 1985 | $5.81 | $27.88 |
| May 1985 | $5.23 | $25.12 |
| April 1985 | $5.05 | $24.25 |
| March 1985 | $4.76 | $22.88 |
| February 1985 | $4.40 | $21.12 |
| January 1985 | $4.43 | $21.25 |
| December 1984 | $4.58 | $22 |
| November 1984 | $4.35 | $20.88 |
| October 1984 | $4.30 | $20.62 |
| September 1984 | $4.24 | $20.38 |
| August 1984 | $3.85 | $18.50 |
| July 1984 | $3.38 | $16.25 |
| June 1984 | $3.59 | $17.25 |
| May 1984 | $3.57 | $17.12 |
| April 1984 | $3.36 | $16.12 |
| March 1984 | $3.75 | $18 |
| February 1984 | $3.93 | $18.88 |
| January 1984 | $4.01 | $19.25 |
| December 1983 | $4.04 | $19.38 |
| November 1983 | $4.58 | $22 |
| October 1983 | $5 | $24 |
| September 1983 | $5 | $24 |
| August 1983 | $5.08 | $24.38 |
| July 1983 | $5.18 | $24.88 |
| June 1983 | $5.02 | $24.12 |
| May 1983 | $5.26 | $25.25 |
| April 1983 | $5.21 | $25 |
| March 1983 | $5.08 | $24.38 |
| February 1983 | $5.21 | $25 |
| January 1983 | $5.13 | $24.62 |
| December 1982 | $5.08 | $24.38 |
| November 1982 | $4.79 | $23 |
| October 1982 | $4.71 | $22.62 |
| September 1982 | $4.74 | $22.75 |
| August 1982 | $4.76 | $22.88 |
| July 1982 | $4.06 | $19.50 |
| June 1982 | $4.30 | $20.62 |
| May 1982 | $4.24 | $20.38 |
| April 1982 | $4.22 | $20.25 |
| March 1982 | $4.32 | $20.75 |
| February 1982 | $4.09 | $19.62 |
| January 1982 | $3.85 | $18.50 |
| December 1981 | $4.04 | $19.38 |
| November 1981 | $3.98 | $19.12 |
| October 1981 | $3.59 | $17.25 |
| September 1981 | $3.54 | $17 |
| August 1981 | $3.59 | $17.25 |
| July 1981 | $3.52 | $16.88 |
| June 1981 | $3.54 | $17 |
| May 1981 | $3.46 | $16.62 |
| April 1981 | $3.28 | $15.75 |
| March 1981 | $3.46 | $16.62 |
| February 1981 | $3.41 | $16.38 |
| January 1981 | $3.49 | $16.75 |
| December 1980 | $3.67 | $17.62 |
| November 1980 | $3.31 | $15.88 |
| October 1980 | $3.46 | $16.62 |
| September 1980 | $3.57 | $17.12 |
| August 1980 | $3.72 | $17.88 |
| July 1980 | $3.83 | $18.38 |
| June 1980 | $3.96 | $19 |
| May 1980 | $3.80 | $18.25 |
| April 1980 | $3.54 | $17 |
| March 1980 | $3.18 | $15.25 |
| February 1980 | $3.26 | $15.62 |
| January 1980 | $3.49 | $16.75 |
| December 1979 | $3.59 | $17.25 |
| November 1979 | $3.88 | $18.62 |
| October 1979 | $3.67 | $17.62 |
| September 1979 | $3.96 | $19 |
| August 1979 | $4.04 | $19.38 |
| July 1979 | $4.01 | $19.25 |
| June 1979 | $4.09 | $19.62 |
| May 1979 | $3.93 | $18.88 |
| April 1979 | $3.98 | $19.12 |
| March 1979 | $4.24 | $20.38 |
| February 1979 | $4.17 | $20 |
| January 1979 | $4.27 | $20.50 |
| December 1978 | $4.24 | $20.38 |
| November 1978 | $4.11 | $19.75 |
| October 1978 | $4.06 | $19.50 |
| September 1978 | $4.17 | $20 |
| August 1978 | $4.17 | $20 |
| July 1978 | $4.38 | $21 |
| June 1978 | $4.17 | $20 |
| May 1978 | $4.01 | $19.25 |
| April 1978 | $4.04 | $19.38 |
| March 1978 | $4.24 | $20.38 |
| February 1978 | $4.09 | $19.62 |
| January 1978 | $4.09 | $19.62 |
| December 1977 | $4.43 | $21.25 |
| November 1977 | $4.32 | $20.75 |
| October 1977 | $4.17 | $20 |
| September 1977 | $4.19 | $20.12 |
| August 1977 | $4.32 | $20.75 |
| July 1977 | $4.27 | $20.50 |
| June 1977 | $4.32 | $20.75 |
| May 1977 | $3.88 | $18.62 |
| April 1977 | $3.96 | $19 |
| March 1977 | $3.93 | $18.88 |
| February 1977 | $3.85 | $18.50 |
| January 1977 | $3.93 | $18.88 |
| December 1976 | $4.09 | $19.62 |
| November 1976 | $3.70 | $17.75 |
| October 1976 | $3.52 | $16.88 |
| September 1976 | $3.49 | $16.75 |
| August 1976 | $3.46 | $16.62 |
| July 1976 | $3.52 | $16.88 |
| June 1976 | $3.28 | $15.75 |
| May 1976 | $3.18 | $15.25 |
| April 1976 | $3.20 | $15.38 |
| March 1976 | $3.44 | $16.50 |
| February 1976 | $3.36 | $16.12 |
| January 1976 | $3.46 | $16.62 |
| December 1975 | $3.28 | $15.75 |
| November 1975 | $3.15 | $15.12 |
| October 1975 | $3.07 | $14.75 |
| September 1975 | $3.12 | $15 |
| August 1975 | $3.12 | $15 |
| July 1975 | $3.18 | $15.25 |
| June 1975 | $3.28 | $15.75 |
| May 1975 | $3.12 | $15 |
| April 1975 | $2.86 | $13.75 |
| March 1975 | $2.84 | $13.62 |
| February 1975 | $2.94 | $14.12 |
| January 1975 | $2.97 | $14.25 |
| December 1974 | $2.50 | $12 |
| November 1974 | $2.76 | $13.25 |
| October 1974 | $2.79 | $13.38 |
| September 1974 | $2.79 | $13.38 |
| August 1974 | $2.71 | $13 |
| July 1974 | $2.97 | $14.25 |
| June 1974 | $2.99 | $14.38 |
| May 1974 | $3.18 | $15.25 |
| April 1974 | $3.36 | $16.12 |
| March 1974 | $3.80 | $18.25 |
| February 1974 | $4.01 | $19.25 |
| January 1974 | $3.98 | $19.12 |
| December 1973 | $3.78 | $18.12 |
| November 1973 | $3.70 | $17.75 |
| October 1973 | $4.56 | $21.88 |
| September 1973 | $4.53 | $21.75 |
| August 1973 | $3.96 | $19 |
| July 1973 | $4.22 | $20.25 |
| June 1973 | $4.43 | $21.25 |
| May 1973 | $4.40 | $21.12 |
| April 1973 | $4.38 | $21 |
| March 1973 | $4.24 | $20.62 |
| February 1973 | $4.44 | $21.62 |
PNW
List: Contenders
Price: $73.65
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: 84.01%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 4.41 USD
P/E Ratio: 15.95
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 719600
Ebitda: 629.3 millionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 20.46%
DGR5: 9.34%
DGR10: 9.35%
DGR20: 5.98%