PPG Industries, Inc. - Price History
Monthly price history for PPG (PPG Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $134.66 | $134.66 |
| April 2024 | $129 | $129 |
| March 2024 | $144.90 | $144.90 |
| February 2024 | $141.60 | $141.60 |
| January 2024 | $140.39 | $141.04 |
| December 2023 | $148.86 | $149.55 |
| November 2023 | $141.33 | $141.99 |
| October 2023 | $121.59 | $122.77 |
| September 2023 | $128.55 | $129.80 |
| August 2023 | $140.39 | $141.76 |
| July 2023 | $141.87 | $143.90 |
| June 2023 | $146.20 | $148.30 |
| May 2023 | $129.44 | $131.29 |
| April 2023 | $137.66 | $140.26 |
| March 2023 | $131.10 | $133.58 |
| February 2023 | $129.61 | $132.06 |
| January 2023 | $127.32 | $130.34 |
| December 2022 | $122.83 | $125.74 |
| November 2022 | $132.09 | $135.22 |
| October 2022 | $110.94 | $114.18 |
| September 2022 | $107.55 | $110.69 |
| August 2022 | $123.38 | $126.98 |
| July 2022 | $125.01 | $129.29 |
| June 2022 | $110.56 | $114.34 |
| May 2022 | $122.31 | $126.49 |
| April 2022 | $123.19 | $127.99 |
| March 2022 | $126.15 | $131.07 |
| February 2022 | $128.44 | $133.45 |
| January 2022 | $149.76 | $156.20 |
| December 2021 | $165.33 | $172.44 |
| November 2021 | $147.81 | $154.17 |
| October 2021 | $153.39 | $160.57 |
| September 2021 | $136.61 | $143.01 |
| August 2021 | $152.41 | $159.55 |
| July 2021 | $155.64 | $163.52 |
| June 2021 | $161.59 | $169.77 |
| May 2021 | $171.06 | $179.72 |
| April 2021 | $162.50 | $171.24 |
| March 2021 | $142.59 | $150.26 |
| February 2021 | $127.94 | $134.82 |
| January 2021 | $127.33 | $134.71 |
| December 2020 | $136.32 | $144.22 |
| November 2020 | $138.73 | $146.77 |
| October 2020 | $122.14 | $129.72 |
| September 2020 | $114.94 | $122.08 |
| August 2020 | $113.36 | $120.40 |
| July 2020 | $100.87 | $107.65 |
| June 2020 | $99.38 | $106.06 |
| May 2020 | $95.26 | $101.67 |
| April 2020 | $84.63 | $90.83 |
| March 2020 | $77.89 | $83.60 |
| February 2020 | $97.32 | $104.45 |
| January 2020 | $111.18 | $119.84 |
| December 2019 | $123.84 | $133.49 |
| November 2019 | $119.53 | $128.84 |
| October 2019 | $115.62 | $125.12 |
| September 2019 | $109.51 | $118.51 |
| August 2019 | $102.38 | $110.79 |
| July 2019 | $108 | $117.39 |
| June 2019 | $107.38 | $116.71 |
| May 2019 | $96.28 | $104.65 |
| April 2019 | $107.65 | $117.50 |
| March 2019 | $103.41 | $112.87 |
| February 2019 | $102.58 | $111.97 |
| January 2019 | $96.18 | $105.44 |
| December 2018 | $93.25 | $102.23 |
| November 2018 | $99.73 | $109.33 |
| October 2018 | $95.44 | $105.09 |
| September 2018 | $99.11 | $109.13 |
| August 2018 | $100.39 | $110.54 |
| July 2018 | $100.06 | $110.66 |
| June 2018 | $93.79 | $103.73 |
| May 2018 | $91.25 | $100.92 |
| April 2018 | $95.33 | $105.88 |
| March 2018 | $100.48 | $111.60 |
| February 2018 | $101.24 | $112.44 |
| January 2018 | $106.49 | $118.73 |
| December 2017 | $104.77 | $116.82 |
| November 2017 | $104.80 | $116.85 |
| October 2017 | $103.85 | $116.24 |
| September 2017 | $97.08 | $108.66 |
| August 2017 | $93.20 | $104.32 |
| July 2017 | $93.63 | $105.25 |
| June 2017 | $97.82 | $109.96 |
| May 2017 | $94.62 | $106.36 |
| April 2017 | $97.36 | $109.84 |
| March 2017 | $93.14 | $105.08 |
| February 2017 | $90.79 | $102.43 |
| January 2017 | $88.30 | $100.01 |
| December 2016 | $83.66 | $94.76 |
| November 2016 | $84.69 | $95.93 |
| October 2016 | $81.87 | $93.13 |
| September 2016 | $90.87 | $103.36 |
| August 2016 | $93.08 | $105.88 |
| July 2016 | $91.70 | $104.71 |
| June 2016 | $91.21 | $104.15 |
| May 2016 | $94.30 | $107.68 |
| April 2016 | $96.32 | $110.39 |
| March 2016 | $97.28 | $111.49 |
| February 2016 | $84.22 | $96.53 |
| January 2016 | $82.68 | $95.12 |
| December 2015 | $85.89 | $98.82 |
| November 2015 | $91.91 | $105.74 |
| October 2015 | $90.30 | $104.26 |
| September 2015 | $75.95 | $87.69 |
| August 2015 | $82.54 | $95.29 |
| July 2015 | $93.56 | $108.38 |
| June 2015 | $99.03 | $114.72 |
| May 2015 | $98.79 | $228.89 |
| April 2015 | $95.32 | $221.56 |
| March 2015 | $97.03 | $225.54 |
| February 2015 | $101.26 | $235.38 |
| January 2015 | $95.61 | $222.88 |
| December 2014 | $99.16 | $231.15 |
| November 2014 | $93.87 | $218.82 |
| October 2014 | $87.10 | $203.69 |
| September 2014 | $84.12 | $196.74 |
| August 2014 | $88.02 | $205.86 |
| July 2014 | $84.53 | $198.36 |
| June 2014 | $89.56 | $210.15 |
| May 2014 | $85.92 | $201.61 |
| April 2014 | $82.23 | $193.62 |
| March 2014 | $82.16 | $193.46 |
| February 2014 | $84.02 | $197.82 |
| January 2014 | $77.20 | $182.36 |
| December 2013 | $80.29 | $189.66 |
| November 2013 | $77.92 | $184.06 |
| October 2013 | $77.03 | $182.58 |
| September 2013 | $70.48 | $167.06 |
| August 2013 | $65.91 | $156.21 |
| July 2013 | $67.44 | $160.44 |
| June 2013 | $61.54 | $146.41 |
| May 2013 | $64.56 | $153.61 |
| April 2013 | $61.60 | $147.14 |
| March 2013 | $56.07 | $133.94 |
| February 2013 | $56.37 | $134.66 |
| January 2013 | $57.47 | $137.87 |
| December 2012 | $56.42 | $135.35 |
| November 2012 | $51.80 | $124.27 |
| October 2012 | $48.57 | $117.08 |
| September 2012 | $47.64 | $114.84 |
| August 2012 | $45.64 | $110.02 |
| July 2012 | $45.17 | $109.46 |
| June 2012 | $43.79 | $106.12 |
| May 2012 | $42.68 | $103.44 |
| April 2012 | $43.19 | $105.24 |
| March 2012 | $39.31 | $95.80 |
| February 2012 | $37.44 | $91.25 |
| January 2012 | $36.53 | $89.58 |
| December 2011 | $34.04 | $83.49 |
| November 2011 | $35.78 | $87.75 |
| October 2011 | $35.01 | $86.41 |
| September 2011 | $28.63 | $70.66 |
| August 2011 | $31.03 | $76.59 |
| July 2011 | $33.86 | $84.20 |
| June 2011 | $36.52 | $90.79 |
| May 2011 | $35.67 | $88.70 |
| April 2011 | $37.84 | $94.67 |
| March 2011 | $38.05 | $95.21 |
| February 2011 | $35.32 | $88.38 |
| January 2011 | $33.47 | $84.28 |
| December 2010 | $33.39 | $84.07 |
| November 2010 | $30.96 | $77.96 |
| October 2010 | $30.25 | $76.70 |
| September 2010 | $28.71 | $72.80 |
| August 2010 | $25.96 | $65.83 |
| July 2010 | $27.19 | $69.47 |
| June 2010 | $23.64 | $60.41 |
| May 2010 | $25.07 | $64.07 |
| April 2010 | $27.32 | $70.37 |
| March 2010 | $25.39 | $65.40 |
| February 2010 | $23.89 | $61.54 |
| January 2010 | $22.58 | $58.68 |
| December 2009 | $22.52 | $58.54 |
| November 2009 | $22.87 | $59.43 |
| October 2009 | $21.52 | $56.43 |
| September 2009 | $22.19 | $58.21 |
| August 2009 | $21.12 | $55.40 |
| July 2009 | $20.78 | $55 |
| June 2009 | $16.58 | $43.90 |
| May 2009 | $16.80 | $44.47 |
| April 2009 | $16.45 | $44.05 |
| March 2009 | $13.78 | $36.90 |
| February 2009 | $11.60 | $31.06 |
| January 2009 | $13.82 | $37.58 |
| December 2008 | $15.60 | $42.43 |
| November 2008 | $16.15 | $43.92 |
| October 2008 | $18.03 | $49.58 |
| September 2008 | $21.20 | $58.32 |
| August 2008 | $22.86 | $62.86 |
| July 2008 | $21.86 | $60.64 |
| June 2008 | $20.68 | $57.37 |
| May 2008 | $22.72 | $63.03 |
| April 2008 | $21.94 | $61.37 |
| March 2008 | $21.64 | $60.51 |
| February 2008 | $22.16 | $61.98 |
| January 2008 | $23.19 | $65.37 |
| December 2007 | $24.91 | $70.23 |
| November 2007 | $24.35 | $68.64 |
| October 2007 | $26.32 | $74.74 |
| September 2007 | $26.61 | $75.55 |
| August 2007 | $25.83 | $73.35 |
| July 2007 | $26.68 | $76.27 |
| June 2007 | $26.63 | $76.11 |
| May 2007 | $26.65 | $76.19 |
| April 2007 | $25.58 | $73.59 |
| March 2007 | $24.44 | $70.31 |
| February 2007 | $23.02 | $66.25 |
| January 2007 | $22.87 | $66.29 |
| December 2006 | $22.15 | $64.21 |
| November 2006 | $22.18 | $64.30 |
| October 2006 | $23.43 | $68.40 |
| September 2006 | $22.98 | $67.08 |
| August 2006 | $21.70 | $63.36 |
| July 2006 | $20.92 | $61.54 |
| June 2006 | $22.44 | $66 |
| May 2006 | $21.87 | $64.34 |
| April 2006 | $22.66 | $67.12 |
| March 2006 | $21.38 | $63.35 |
| February 2006 | $20.47 | $60.63 |
| January 2006 | $19.93 | $59.50 |
| December 2005 | $19.39 | $57.90 |
| November 2005 | $20.34 | $60.73 |
| October 2005 | $19.93 | $59.97 |
| September 2005 | $19.67 | $59.19 |
| August 2005 | $20.93 | $62.98 |
| July 2005 | $21.45 | $65.03 |
| June 2005 | $20.70 | $62.76 |
| May 2005 | $21.57 | $65.39 |
| April 2005 | $22.13 | $67.55 |
| March 2005 | $23.43 | $71.52 |
| February 2005 | $23.57 | $71.95 |
| January 2005 | $22.39 | $68.78 |
| December 2004 | $22.19 | $68.16 |
| November 2004 | $21.97 | $67.47 |
| October 2004 | $20.61 | $63.75 |
| September 2004 | $19.82 | $61.28 |
| August 2004 | $19.33 | $59.77 |
| July 2004 | $18.91 | $58.95 |
| June 2004 | $20.05 | $62.49 |
| May 2004 | $19.19 | $59.80 |
| April 2004 | $18.89 | $59.31 |
| March 2004 | $18.56 | $58.30 |
| February 2004 | $18.69 | $58.69 |
| January 2004 | $18.41 | $58.23 |
| December 2003 | $20.24 | $64.02 |
| November 2003 | $18.48 | $58.47 |
| October 2003 | $18.09 | $57.65 |
| September 2003 | $16.38 | $52.22 |
| August 2003 | $17.23 | $54.91 |
| July 2003 | $17.58 | $56.47 |
| June 2003 | $15.79 | $50.74 |
| May 2003 | $15.14 | $48.63 |
| April 2003 | $14.96 | $48.51 |
| March 2003 | $13.90 | $45.08 |
| February 2003 | $14.31 | $46.40 |
| January 2003 | $14.92 | $48.83 |
| December 2002 | $15.33 | $50.15 |
| November 2002 | $15.31 | $50.08 |
| October 2002 | $14.25 | $47.03 |
| September 2002 | $13.54 | $44.70 |
| August 2002 | $17.05 | $56.27 |
| July 2002 | $17.26 | $57.40 |
| June 2002 | $18.62 | $61.90 |
| May 2002 | $17.20 | $57.18 |
| April 2002 | $15.61 | $52.31 |
| March 2002 | $16.39 | $54.91 |
| February 2002 | $15.33 | $51.35 |
| January 2002 | $14.38 | $48.59 |
| December 2001 | $15.30 | $51.72 |
| November 2001 | $15.91 | $53.77 |
| October 2001 | $14.33 | $48.83 |
| September 2001 | $13.43 | $45.75 |
| August 2001 | $15.89 | $54.12 |
| July 2001 | $16.01 | $54.95 |
| June 2001 | $15.31 | $52.57 |
| May 2001 | $16.20 | $55.60 |
| April 2001 | $15.36 | $53.15 |
| March 2001 | $13.32 | $46.09 |
| February 2001 | $14.77 | $51.10 |
| January 2001 | $13.24 | $46.18 |
| December 2000 | $13.28 | $46.31 |
| November 2000 | $11.95 | $41.69 |
| October 2000 | $12.68 | $44.62 |
| September 2000 | $11.28 | $39.69 |
| August 2000 | $11.51 | $40.52 |
| July 2000 | $11.45 | $40.69 |
| June 2000 | $12.47 | $44.31 |
| May 2000 | $13.95 | $49.56 |
| April 2000 | $15.19 | $54.38 |
| March 2000 | $14.62 | $52.31 |
| February 2000 | $13.80 | $49.38 |
| January 2000 | $15.27 | $55.06 |
| December 1999 | $17.35 | $62.56 |
| November 1999 | $16.24 | $58.56 |
| October 1999 | $16.70 | $60.62 |
| September 1999 | $16.53 | $60 |
| August 1999 | $16.55 | $60.06 |
| July 1999 | $16.33 | $59.62 |
| June 1999 | $16.17 | $59.06 |
| May 1999 | $16.62 | $60.69 |
| April 1999 | $17.68 | $64.94 |
| March 1999 | $13.96 | $51.25 |
| February 1999 | $14.18 | $52.06 |
| January 1999 | $14.53 | $53.75 |
| December 1998 | $15.73 | $58.19 |
| November 1998 | $16.54 | $61.19 |
| October 1998 | $15.39 | $57.25 |
| September 1998 | $14.67 | $54.56 |
| August 1998 | $13.71 | $51 |
| July 1998 | $16.94 | $63.38 |
| June 1998 | $18.59 | $69.56 |
| May 1998 | $19.47 | $72.88 |
| April 1998 | $18.79 | $70.69 |
| March 1998 | $18.06 | $67.94 |
| February 1998 | $17.23 | $64.81 |
| January 1998 | $15.17 | $57.38 |
| December 1997 | $15.10 | $57.12 |
| November 1997 | $15.32 | $57.94 |
| October 1997 | $14.88 | $56.62 |
| September 1997 | $16.47 | $62.69 |
| August 1997 | $16.56 | $63 |
| July 1997 | $16.74 | $64 |
| June 1997 | $15.20 | $58.12 |
| May 1997 | $15.20 | $58.12 |
| April 1997 | $14.14 | $54.38 |
| March 1997 | $14.04 | $54 |
| February 1997 | $14.56 | $56 |
| January 1997 | $13.82 | $53.50 |
| December 1996 | $14.50 | $56.12 |
| November 1996 | $15.82 | $61.25 |
| October 1996 | $14.65 | $57 |
| September 1996 | $13.97 | $54.38 |
| August 1996 | $12.69 | $49.38 |
| July 1996 | $12.58 | $49.25 |
| June 1996 | $12.45 | $48.75 |
| May 1996 | $13.21 | $51.75 |
| April 1996 | $12.84 | $50.62 |
| March 1996 | $12.40 | $48.88 |
| February 1996 | $11.77 | $46.38 |
| January 1996 | $11.79 | $46.75 |
| December 1995 | $11.53 | $45.75 |
| November 1995 | $11.44 | $45.38 |
| October 1995 | $10.64 | $42.50 |
| September 1995 | $11.61 | $46.38 |
| August 1995 | $10.70 | $42.75 |
| July 1995 | $11.38 | $45.75 |
| June 1995 | $10.66 | $42.88 |
| May 1995 | $10.35 | $41.62 |
| April 1995 | $9.72 | $39.38 |
| March 1995 | $9.32 | $37.75 |
| February 1995 | $9.07 | $36.75 |
| January 1995 | $8.60 | $35.12 |
| December 1994 | $9.10 | $37.12 |
| November 1994 | $8.82 | $36 |
| October 1994 | $9.91 | $40.75 |
| September 1994 | $9.64 | $39.62 |
| August 1994 | $10.12 | $41.62 |
| July 1994 | $9.45 | $39.12 |
| June 1994 | $9.05 | $37.50 |
| May 1994 | $9.02 | $74.75 |
| April 1994 | $9.08 | $75.75 |
| March 1994 | $8.91 | $74.38 |
| February 1994 | $9.20 | $76.75 |
| January 1994 | $9.39 | $78.88 |
| December 1993 | $9.03 | $75.88 |
| November 1993 | $8.42 | $70.75 |
| October 1993 | $8.24 | $69.75 |
| September 1993 | $7.71 | $65.25 |
| August 1993 | $8.02 | $67.88 |
| July 1993 | $8.12 | $69.25 |
| June 1993 | $7.68 | $65.50 |
| May 1993 | $8.51 | $72.62 |
| April 1993 | $8.58 | $73.75 |
| March 1993 | $7.90 | $67.88 |
| February 1993 | $7.71 | $66.25 |
| January 1993 | $7.28 | $63 |
| December 1992 | $7.61 | $65.88 |
| November 1992 | $7.39 | $64 |
| October 1992 | $7.06 | $61.62 |
| September 1992 | $6.72 | $58.62 |
| August 1992 | $6.89 | $60.12 |
| July 1992 | $7.64 | $67.12 |
| June 1992 | $7.46 | $65.50 |
| May 1992 | $7.66 | $67.25 |
| April 1992 | $7.25 | $64.12 |
| March 1992 | $6.75 | $59.75 |
| February 1992 | $6.53 | $57.75 |
| January 1992 | $6.34 | $56.50 |
| December 1991 | $5.66 | $50.50 |
| November 1991 | $5.14 | $45.88 |
| October 1991 | $5.56 | $50 |
| September 1991 | $6.10 | $54.88 |
| August 1991 | $6.29 | $56.62 |
| July 1991 | $6.27 | $56.88 |
| June 1991 | $6.11 | $55.38 |
| May 1991 | $5.98 | $54.25 |
| April 1991 | $5.19 | $47.50 |
| March 1991 | $5.34 | $48.88 |
| February 1991 | $5.79 | $53 |
| January 1991 | $5.36 | $49.38 |
| December 1990 | $5.10 | $47 |
| November 1990 | $4.58 | $42.25 |
| October 1990 | $4.06 | $37.88 |
| September 1990 | $4.69 | $43.75 |
| August 1990 | $4.92 | $45.88 |
| July 1990 | $5.68 | $53.38 |
| June 1990 | $5.11 | $48 |
| May 1990 | $5.29 | $49.75 |
| April 1990 | $4.72 | $44.75 |
| March 1990 | $4.51 | $42.75 |
| February 1990 | $4.22 | $40 |
| January 1990 | $4.15 | $39.75 |
| December 1989 | $4.15 | $39.75 |
| November 1989 | $4.12 | $39.50 |
| October 1989 | $4.11 | $39.38 |
| September 1989 | $4.48 | $42.88 |
| August 1989 | $4.59 | $44 |
| July 1989 | $4.67 | $44.75 |
| June 1989 | $4.61 | $44.12 |
| May 1989 | $4.72 | $45.25 |
| April 1989 | $4.63 | $44.38 |
| March 1989 | $4.55 | $43.62 |
| February 1989 | $4.46 | $42.75 |
| January 1989 | $4.70 | $45 |
| December 1988 | $4.22 | $40.38 |
| November 1988 | $3.85 | $36.88 |
| October 1988 | $4.48 | $42.88 |
| September 1988 | $4.50 | $43.12 |
| August 1988 | $4.36 | $41.75 |
| July 1988 | $4.68 | $44.88 |
| June 1988 | $4.76 | $45.62 |
| May 1988 | $4.27 | $40.88 |
| April 1988 | $4.48 | $42.88 |
| March 1988 | $4.07 | $39 |
| February 1988 | $4.15 | $39.75 |
| January 1988 | $3.58 | $34.25 |
| December 1987 | $3.46 | $33.12 |
| November 1987 | $3.34 | $32 |
| October 1987 | $3.20 | $30.62 |
| September 1987 | $4.72 | $45.25 |
| August 1987 | $5.08 | $48.62 |
| July 1987 | $5.18 | $49.62 |
| June 1987 | $4.91 | $47 |
| May 1987 | $4.06 | $38.88 |
| April 1987 | $4.34 | $41.62 |
| March 1987 | $4.61 | $44.12 |
| February 1987 | $4.40 | $84.25 |
| January 1987 | $4.54 | $87 |
| December 1986 | $3.80 | $72.88 |
| November 1986 | $3.88 | $74.25 |
| October 1986 | $3.61 | $69.12 |
| September 1986 | $3.35 | $64.12 |
| August 1986 | $3.64 | $69.75 |
| July 1986 | $3.22 | $61.62 |
| June 1986 | $3.56 | $68.12 |
| May 1986 | $3.30 | $63.12 |
| April 1986 | $3.39 | $65 |
| March 1986 | $3.37 | $64.62 |
| February 1986 | $3.21 | $61.50 |
| January 1986 | $2.56 | $49.12 |
| December 1985 | $2.66 | $51 |
| November 1985 | $2.60 | $49.88 |
| October 1985 | $2.38 | $45.50 |
| September 1985 | $2.35 | $45 |
| August 1985 | $2.31 | $44.25 |
| July 1985 | $2.37 | $45.38 |
| June 1985 | $2.19 | $41.88 |
| May 1985 | $2.04 | $39.12 |
| April 1985 | $1.82 | $34.88 |
| March 1985 | $1.94 | $37.25 |
| February 1985 | $1.97 | $37.75 |
| January 1985 | $2.02 | $38.75 |
| December 1984 | $1.72 | $32.88 |
| November 1984 | $1.72 | $32.88 |
| October 1984 | $1.79 | $34.38 |
| September 1984 | $1.76 | $33.75 |
| August 1984 | $1.75 | $33.50 |
| July 1984 | $1.44 | $27.62 |
| June 1984 | $1.46 | $27.88 |
| May 1984 | $1.30 | $25 |
| April 1984 | $1.58 | $30.25 |
| March 1984 | $1.58 | $30.38 |
| February 1984 | $1.56 | $29.88 |
| January 1984 | $1.67 | $32 |
| December 1983 | $1.82 | $34.88 |
| November 1983 | $1.89 | $36.12 |
| October 1983 | $1.90 | $36.50 |
| September 1983 | $1.72 | $32.88 |
| August 1983 | $1.66 | $63.75 |
| July 1983 | $1.67 | $63.88 |
| June 1983 | $1.66 | $63.50 |
| May 1983 | $1.71 | $65.50 |
| April 1983 | $1.71 | $65.37 |
| March 1983 | $1.60 | $61.50 |
| February 1983 | $1.51 | $57.88 |
| January 1983 | $1.43 | $54.88 |
| December 1982 | $1.35 | $51.75 |
| November 1982 | $1.31 | $50.25 |
| October 1982 | $1.26 | $48.12 |
| September 1982 | $1.03 | $39.37 |
| August 1982 | $1.06 | $40.50 |
| July 1982 | $0.93 | $35.63 |
| June 1982 | $0.87 | $33.25 |
| May 1982 | $0.87 | $33.25 |
| April 1982 | $0.89 | $34.12 |
| March 1982 | $0.82 | $31.63 |
| February 1982 | $0.82 | $31.37 |
| January 1982 | $0.87 | $33.37 |
| December 1981 | $0.98 | $37.75 |
| November 1981 | $1.05 | $40.25 |
| October 1981 | $1 | $38.25 |
| September 1981 | $1.05 | $40.25 |
| August 1981 | $1.19 | $45.75 |
| July 1981 | $1.16 | $44.50 |
| June 1981 | $1.23 | $47 |
| May 1981 | $1.34 | $51.25 |
| April 1981 | $1.33 | $51 |
| March 1981 | $1.41 | $54.12 |
| February 1981 | $1.32 | $50.50 |
| January 1981 | $1.11 | $42.63 |
| December 1980 | $1.06 | $40.75 |
| November 1980 | $0.91 | $35 |
| October 1980 | $0.95 | $36.25 |
| September 1980 | $0.96 | $36.63 |
| August 1980 | $0.91 | $34.75 |
| July 1980 | $0.92 | $35.37 |
| June 1980 | $0.78 | $30 |
| May 1980 | $0.79 | $30.25 |
| April 1980 | $0.77 | $29.37 |
| March 1980 | $0.75 | $28.75 |
PPG
List: Champions
Price: $134.66
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 48.60%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 5.35 USD
P/E Ratio: 26.07
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.6 million
Ebitda: 523.0 millionMarket Capitalization: 30.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.74%
DGR5: 6.63%
DGR10: 7.64%
DGR20: 5.48%