Public Storage Depositary Share - Price History
Monthly price history for PSA-PH (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.89 | $24.89 |
| April 2024 | $24.67 | $24.67 |
| March 2024 | $24.54 | $24.54 |
| February 2024 | $25.19 | $25.19 |
| January 2024 | $25.29 | $25.29 |
| December 2023 | $25.21 | $25.21 |
| November 2023 | $24.56 | $24.91 |
| October 2023 | $21.88 | $22.19 |
| September 2023 | $23.95 | $24.29 |
| August 2023 | $24.40 | $25.10 |
| July 2023 | $24.63 | $25.34 |
| June 2023 | $25.04 | $25.76 |
| May 2023 | $24.37 | $25.42 |
| April 2023 | $24.57 | $25.62 |
| March 2023 | $24.40 | $25.45 |
| February 2023 | $23.45 | $24.82 |
| January 2023 | $24.08 | $25.49 |
| December 2022 | $22 | $23.29 |
| November 2022 | $22.80 | $24.49 |
| October 2022 | $21.25 | $22.83 |
| September 2022 | $22.30 | $23.95 |
| August 2022 | $23.27 | $25.34 |
| July 2022 | $24.40 | $26.57 |
| June 2022 | $23.19 | $25.25 |
| May 2022 | $23.84 | $26.33 |
| April 2022 | $23.02 | $25.42 |
| March 2022 | $23.68 | $26.15 |
| February 2022 | $23.02 | $25.77 |
| January 2022 | $23.97 | $26.84 |
| December 2021 | $24.28 | $27.18 |
| November 2021 | $23.85 | $27.05 |
| October 2021 | $24.45 | $27.73 |
| September 2021 | $24.60 | $27.91 |
| August 2021 | $24.40 | $28.02 |
| July 2021 | $24.45 | $28.08 |
| June 2021 | $24.90 | $28.60 |
| May 2021 | $24.07 | $27.99 |
| April 2021 | $24.35 | $28.32 |
| March 2021 | $23.90 | $27.79 |
| February 2021 | $23.18 | $27.30 |
| January 2021 | $23.95 | $28.21 |
| December 2020 | $24.44 | $28.79 |
| November 2020 | $23.96 | $28.57 |
| October 2020 | $23.74 | $28.30 |
| September 2020 | $23.65 | $28.20 |
| August 2020 | $23.53 | $28.40 |
| July 2020 | $23.62 | $28.51 |
| June 2020 | $22.10 | $26.67 |
| May 2020 | $22.56 | $27.58 |
| April 2020 | $22.40 | $27.39 |
| March 2020 | $20.86 | $25.50 |
| February 2020 | $21.80 | $27.03 |
| January 2020 | $22.60 | $28.02 |
| December 2019 | $22.34 | $27.69 |
| November 2019 | $21.50 | $27 |
| October 2019 | $22.04 | $27.67 |
| September 2019 | $22.39 | $28.12 |
| August 2019 | $22.01 | $27.99 |
| July 2019 | $21.43 | $27.25 |
| June 2019 | $20.59 | $26.19 |
| May 2019 | $20.26 | $26.12 |
| April 2019 | $20.20 | $26.03 |
| March 2019 | $19.97 | $25.74 |
PSA-PH
Price: $24.89
Dividend Yield: 0.48%
Forward Dividend Yield: 5.62%
Payout Ratio: 13.61%
Dividend Per Share: 1.40 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 2.42
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 40.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6