Public Storage Depositary Share - Price History
Monthly price history for PSA-PL (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.31 | $20.31 |
| April 2024 | $20.58 | $20.58 |
| March 2024 | $21.39 | $21.39 |
| February 2024 | $21.94 | $21.94 |
| January 2024 | $22.09 | $22.09 |
| December 2023 | $21.39 | $21.39 |
| November 2023 | $20.59 | $20.87 |
| October 2023 | $18.25 | $18.50 |
| September 2023 | $19.43 | $19.70 |
| August 2023 | $20.51 | $21.09 |
| July 2023 | $21.43 | $22.04 |
| June 2023 | $21.42 | $22.03 |
| May 2023 | $20.69 | $21.56 |
| April 2023 | $20.90 | $21.77 |
| March 2023 | $20.06 | $20.90 |
| February 2023 | $19.38 | $20.50 |
| January 2023 | $20.24 | $21.41 |
| December 2022 | $18.07 | $19.11 |
| November 2022 | $18.78 | $20.16 |
| October 2022 | $17.33 | $18.60 |
| September 2022 | $18.77 | $20.15 |
| August 2022 | $20.30 | $22.08 |
| July 2022 | $22.28 | $24.24 |
| June 2022 | $20.21 | $21.99 |
| May 2022 | $20.51 | $22.63 |
| April 2022 | $20.03 | $22.10 |
| March 2022 | $21.10 | $23.28 |
| February 2022 | $20.74 | $23.18 |
| January 2022 | $22.94 | $25.64 |
| December 2021 | $23.96 | $26.78 |
| November 2021 | $23.16 | $26.17 |
| October 2021 | $23.92 | $27.03 |
| September 2021 | $24.14 | $27.28 |
| August 2021 | $24.26 | $27.70 |
| July 2021 | $24.38 | $27.84 |
| June 2021 | $24.12 | $27.54 |
| May 2021 | $23.37 | $26.97 |
| April 2021 | $23.21 | $26.79 |
| March 2021 | $23.27 | $26.86 |
| February 2021 | $21.77 | $25.40 |
| January 2021 | $22.47 | $26.22 |
| December 2020 | $23.26 | $27.14 |
| November 2020 | $22.84 | $26.94 |
| October 2020 | $22.39 | $26.41 |
| September 2020 | $22.82 | $26.92 |
| August 2020 | $22.93 | $27.38 |
| July 2020 | $21.91 | $26.17 |
| June 2020 | $21.28 | $25.42 |
PSA-PL
Price: $20.31
Dividend Yield: 0.58%
Forward Dividend Yield: 5.69%
Payout Ratio: 11.24%
Dividend Per Share: 1.16 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 2.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5