Prudential Public Limited Compa - Price History
Monthly price history for PUK (Prudential Public Limited Compa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.31 | $18.31 |
| March 2024 | $19.27 | $19.27 |
| February 2024 | $20.11 | $20.11 |
| January 2024 | $20.68 | $20.68 |
| December 2023 | $22.45 | $22.45 |
| November 2023 | $21.93 | $21.93 |
| October 2023 | $20.96 | $20.96 |
| September 2023 | $21.92 | $21.92 |
| August 2023 | $24.58 | $24.71 |
| July 2023 | $27.77 | $27.92 |
| June 2023 | $28.17 | $28.32 |
| May 2023 | $26.29 | $26.43 |
| April 2023 | $30.49 | $30.65 |
| March 2023 | $27.20 | $27.34 |
| February 2023 | $30.16 | $30.63 |
| January 2023 | $32.84 | $33.35 |
| December 2022 | $27.06 | $27.48 |
| November 2022 | $23.52 | $23.88 |
| October 2022 | $18.51 | $18.80 |
| September 2022 | $19.62 | $19.92 |
| August 2022 | $20.79 | $21.11 |
| July 2022 | $24.43 | $24.93 |
| June 2022 | $24.60 | $25.11 |
| May 2022 | $25.86 | $26.39 |
| April 2022 | $24.59 | $25.10 |
| March 2022 | $28.98 | $29.58 |
| February 2022 | $29.38 | $30.23 |
| January 2022 | $33 | $33.96 |
| December 2021 | $33.46 | $34.43 |
| November 2021 | $32.84 | $33.79 |
| October 2021 | $40.13 | $41.30 |
| September 2021 | $38.07 | $39.18 |
| August 2021 | $39.22 | $41.62 |
| July 2021 | $35.21 | $37.46 |
| June 2021 | $35.79 | $38.07 |
| May 2021 | $40.12 | $42.68 |
| April 2021 | $39.88 | $42.43 |
| March 2021 | $40.10 | $42.66 |
| February 2021 | $36.91 | $39.47 |
| January 2021 | $29.85 | $31.92 |
| December 2020 | $34.51 | $36.90 |
| November 2020 | $29.15 | $31.17 |
| October 2020 | $22.83 | $24.41 |
| September 2020 | $26.72 | $28.57 |
| August 2020 | $30.15 | $32.24 |
| July 2020 | $27.02 | $28.99 |
| June 2020 | $28.30 | $30.36 |
| May 2020 | $23.92 | $25.66 |
| April 2020 | $26.32 | $28.24 |
| March 2020 | $23.08 | $24.76 |
| February 2020 | $30.14 | $33.05 |
| January 2020 | $32.40 | $35.53 |
| December 2019 | $34.71 | $38.06 |
| November 2019 | $32.33 | $35.45 |
| October 2019 | $31.83 | $40.11 |
| September 2019 | $28.86 | $36.36 |
| August 2019 | $26.48 | $33.36 |
| July 2019 | $32.52 | $41.47 |
| June 2019 | $34.34 | $43.79 |
| May 2019 | $31.28 | $39.89 |
| April 2019 | $35.77 | $45.61 |
| March 2019 | $31.52 | $40.19 |
| February 2019 | $32.36 | $42.17 |
| January 2019 | $30.24 | $39.41 |
| December 2018 | $27.12 | $35.34 |
| November 2018 | $30.31 | $39.50 |
| October 2018 | $30.54 | $39.80 |
| September 2018 | $35.19 | $45.85 |
| August 2018 | $34.48 | $44.94 |
| July 2018 | $35.96 | $47.28 |
| June 2018 | $34.72 | $45.66 |
| May 2018 | $36.76 | $48.34 |
| April 2018 | $39 | $51.28 |
| March 2018 | $38.14 | $51.09 |
| February 2018 | $37.50 | $50.23 |
| January 2018 | $40.37 | $54.09 |
| December 2017 | $37.88 | $50.74 |
| November 2017 | $37.40 | $50.11 |
| October 2017 | $36.57 | $48.99 |
| September 2017 | $35.73 | $47.87 |
| August 2017 | $35 | $46.89 |
| July 2017 | $36.23 | $48.93 |
| June 2017 | $34.04 | $45.97 |
| May 2017 | $33.32 | $45 |
| April 2017 | $32.84 | $44.36 |
| March 2017 | $31.34 | $42.33 |
| February 2017 | $29.13 | $40.04 |
| January 2017 | $28.20 | $38.76 |
| December 2016 | $28.93 | $39.76 |
| November 2016 | $28 | $38.49 |
| October 2016 | $23.80 | $32.70 |
| September 2016 | $25.96 | $35.68 |
| August 2016 | $26.28 | $36.12 |
| July 2016 | $25.44 | $35.29 |
| June 2016 | $24.50 | $33.98 |
| May 2016 | $28.86 | $40.03 |
| April 2016 | $28.45 | $39.46 |
| March 2016 | $26.80 | $37.17 |
| February 2016 | $24.38 | $34.78 |
| January 2016 | $27.55 | $39.31 |
| December 2015 | $31.57 | $45.04 |
| November 2015 | $32.50 | $46.37 |
| October 2015 | $32.76 | $46.75 |
| September 2015 | $29.51 | $42.11 |
| August 2015 | $30.41 | $43.40 |
| July 2015 | $32.83 | $47.22 |
| June 2015 | $33.74 | $48.52 |
| May 2015 | $34.75 | $49.98 |
| April 2015 | $34.68 | $49.87 |
| March 2015 | $34.65 | $49.84 |
| February 2015 | $34.42 | $50.25 |
| January 2015 | $33.22 | $48.50 |
| December 2014 | $31.60 | $46.13 |
| November 2014 | $33 | $48.17 |
| October 2014 | $31.71 | $46.29 |
| September 2014 | $30.46 | $44.48 |
| August 2014 | $33.03 | $48.22 |
| July 2014 | $31.22 | $45.94 |
| June 2014 | $31.15 | $45.84 |
| May 2014 | $31.63 | $46.54 |
| April 2014 | $31.36 | $46.15 |
| March 2014 | $28.89 | $42.51 |
| February 2014 | $30.28 | $45.36 |
| January 2014 | $26.92 | $40.33 |
| December 2013 | $30.01 | $44.96 |
| November 2013 | $28.50 | $42.71 |
| October 2013 | $27.32 | $40.93 |
| September 2013 | $24.89 | $37.30 |
| August 2013 | $22.38 | $33.53 |
| July 2013 | $23.52 | $35.55 |
| June 2013 | $21.63 | $32.69 |
| May 2013 | $22.35 | $33.78 |
| April 2013 | $22.84 | $34.51 |
| March 2013 | $21.39 | $32.34 |
| February 2013 | $19.36 | $29.83 |
| January 2013 | $19.76 | $30.45 |
| December 2012 | $18.51 | $28.53 |
| November 2012 | $18.92 | $29.16 |
| October 2012 | $17.82 | $27.46 |
| September 2012 | $16.86 | $25.98 |
| August 2012 | $16.21 | $24.98 |
| July 2012 | $15.26 | $23.76 |
| June 2012 | $14.88 | $23.18 |
| May 2012 | $13.48 | $20.99 |
| April 2012 | $15.72 | $24.49 |
| March 2012 | $15.42 | $24.01 |
| February 2012 | $14.29 | $22.74 |
| January 2012 | $13.93 | $22.17 |
| December 2011 | $12.39 | $19.72 |
| November 2011 | $12.44 | $19.79 |
| October 2011 | $12.98 | $20.65 |
| September 2011 | $10.71 | $17.05 |
| August 2011 | $12.63 | $20.10 |
| July 2011 | $13.96 | $22.50 |
| June 2011 | $14.34 | $23.11 |
| May 2011 | $15.10 | $24.34 |
| April 2011 | $16.02 | $25.82 |
| March 2011 | $14.09 | $22.70 |
| February 2011 | $13.98 | $23.07 |
| January 2011 | $13.11 | $21.64 |
| December 2010 | $12.63 | $20.84 |
| November 2010 | $10.83 | $17.88 |
| October 2010 | $12.23 | $20.18 |
| September 2010 | $12.08 | $19.93 |
| August 2010 | $10.48 | $17.30 |
| July 2010 | $10.42 | $17.40 |
| June 2010 | $8.94 | $14.93 |
| May 2010 | $9.34 | $15.60 |
| April 2010 | $10.43 | $17.42 |
| March 2010 | $9.70 | $16.57 |
| February 2010 | $10.82 | $18.49 |
| January 2010 | $10.74 | $18.36 |
| December 2009 | $11.92 | $20.37 |
| November 2009 | $12.18 | $20.80 |
| October 2009 | $10.58 | $18.08 |
| September 2009 | $11.26 | $19.24 |
| August 2009 | $10.06 | $17.19 |
| July 2009 | $8.68 | $15.02 |
| June 2009 | $7.90 | $13.67 |
| May 2009 | $8.13 | $14.06 |
| April 2009 | $6.61 | $11.43 |
| March 2009 | $5.49 | $9.85 |
| February 2009 | $4.48 | $8.04 |
| January 2009 | $5.39 | $9.67 |
| December 2008 | $7.04 | $12.64 |
| November 2008 | $6.29 | $11.29 |
| October 2008 | $5.77 | $10.36 |
| September 2008 | $10.25 | $18.39 |
| August 2008 | $11.09 | $19.90 |
| July 2008 | $11.86 | $21.51 |
| June 2008 | $11.69 | $21.20 |
| May 2008 | $14.57 | $26.43 |
| April 2008 | $15.11 | $27.42 |
| March 2008 | $14.43 | $26.66 |
| February 2008 | $13.08 | $24.16 |
| January 2008 | $14.01 | $25.88 |
| December 2007 | $15.50 | $28.62 |
| November 2007 | $15.13 | $27.94 |
| October 2007 | $17.76 | $32.79 |
| September 2007 | $16.69 | $30.83 |
| August 2007 | $15.46 | $28.55 |
| July 2007 | $15.53 | $28.93 |
| June 2007 | $15.34 | $28.58 |
| May 2007 | $16.18 | $30.14 |
| April 2007 | $16.10 | $29.99 |
| March 2007 | $14.96 | $28.32 |
| February 2007 | $14.04 | $26.58 |
| January 2007 | $14.44 | $27.33 |
| December 2006 | $14.64 | $27.71 |
| November 2006 | $13.92 | $26.34 |
| October 2006 | $13.05 | $24.69 |
| September 2006 | $13.18 | $24.94 |
| August 2006 | $11.91 | $22.54 |
| July 2006 | $11.12 | $21.24 |
| June 2006 | $11.99 | $22.91 |
| May 2006 | $11.57 | $22.10 |
| April 2006 | $12.37 | $23.64 |
| March 2006 | $12.19 | $23.28 |
| February 2006 | $10.99 | $21.31 |
| January 2006 | $10.54 | $20.43 |
| December 2005 | $9.84 | $19.08 |
| November 2005 | $9.56 | $18.54 |
| October 2005 | $8.72 | $16.92 |
| September 2005 | $9.49 | $18.41 |
| August 2005 | $9.59 | $18.60 |
| July 2005 | $9.73 | $19.06 |
| June 2005 | $9.16 | $17.95 |
| May 2005 | $9.20 | $18.02 |
| April 2005 | $9.26 | $18.14 |
| March 2005 | $9.82 | $19.24 |
| February 2005 | $9.16 | $18.32 |
| January 2005 | $8.71 | $17.43 |
| December 2004 | $8.69 | $17.39 |
| November 2004 | $7.99 | $15.99 |
| October 2004 | $7.42 | $15.32 |
| September 2004 | $7.93 | $16.37 |
| August 2004 | $7.76 | $16.03 |
| July 2004 | $7.98 | $16.68 |
| June 2004 | $8.33 | $17.42 |
| May 2004 | $7.96 | $16.65 |
| April 2004 | $7.56 | $15.81 |
| March 2004 | $8.02 | $16.77 |
| February 2004 | $8.71 | $18.62 |
| January 2004 | $8.30 | $17.76 |
| December 2003 | $7.96 | $17.04 |
| November 2003 | $7.32 | $15.67 |
| October 2003 | $7.34 | $15.70 |
| September 2003 | $6.47 | $13.84 |
| August 2003 | $6.54 | $13.99 |
| July 2003 | $6.33 | $13.70 |
| June 2003 | $5.64 | $12.20 |
| May 2003 | $5.92 | $12.82 |
| April 2003 | $5.76 | $12.47 |
| March 2003 | $4.64 | $10.04 |
| February 2003 | $4.68 | $10.69 |
| January 2003 | $5.76 | $13.15 |
| December 2002 | $6.07 | $13.86 |
| November 2002 | $7.43 | $16.96 |
| October 2002 | $6.31 | $14.41 |
| September 2002 | $4.73 | $10.79 |
| August 2002 | $6.84 | $15.95 |
| July 2002 | $6.64 | $15.49 |
| June 2002 | $8.02 | $18.70 |
| May 2002 | $8.36 | $19.48 |
| April 2002 | $9.13 | $21.28 |
| March 2002 | $8.90 | $20.73 |
| February 2002 | $7.90 | $18.88 |
| January 2002 | $9.01 | $21.53 |
| December 2001 | $9.80 | $23.41 |
| November 2001 | $9.19 | $21.96 |
| October 2001 | $8.89 | $21.23 |
| September 2001 | $8.62 | $20.60 |
| August 2001 | $10.38 | $25.13 |
| July 2001 | $10.11 | $24.48 |
| June 2001 | $9.98 | $24.17 |
| May 2001 | $9.43 | $22.83 |
| April 2001 | $9.66 | $23.38 |
| March 2001 | $8.93 | $21.63 |
| February 2001 | $10.88 | $26.98 |
| January 2001 | $12.09 | $29.98 |
| December 2000 | $12.84 | $31.85 |
| November 2000 | $12.24 | $30.35 |
| October 2000 | $10.85 | $26.92 |
| September 2000 | $10.88 | $26.98 |
| August 2000 | $10.31 | $25.86 |
| July 2000 | $10.56 | $26.48 |
| June 2000 | $11.54 | $28.92 |
PUK
Price: $18.31
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 11.28%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 8.15
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 749500
Ebitda: 6.5 billionMarket Capitalization: 25.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -15.26%
DGR5: -14.69%
DGR10: -2.73%
DGR20: 1.67%