RBC Bearings Incorporated - Price History
Monthly price history for RBC (RBC Bearings Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $250.63 | $250.63 |
| April 2024 | $244.55 | $244.55 |
| March 2024 | $270.35 | $270.35 |
| February 2024 | $272.83 | $272.83 |
| January 2024 | $268.54 | $268.54 |
| December 2023 | $284.89 | $284.89 |
| November 2023 | $257.74 | $257.74 |
| October 2023 | $219.84 | $219.84 |
| September 2023 | $234.13 | $234.13 |
| August 2023 | $230.54 | $230.54 |
| July 2023 | $226.05 | $226.05 |
| June 2023 | $217.47 | $217.47 |
| May 2023 | $198.29 | $198.29 |
| April 2023 | $227.01 | $227.01 |
| March 2023 | $232.73 | $232.73 |
| February 2023 | $229.81 | $229.81 |
| January 2023 | $243.97 | $243.97 |
| December 2022 | $209.35 | $209.35 |
| November 2022 | $236.97 | $236.97 |
| October 2022 | $253.53 | $253.53 |
| September 2022 | $207.81 | $207.81 |
| August 2022 | $240.29 | $240.68 |
| July 2022 | $235.62 | $236 |
| June 2022 | $184.65 | $184.95 |
| May 2022 | $186.09 | $186.39 |
| April 2022 | $168.08 | $168.35 |
| March 2022 | $193.56 | $193.88 |
| February 2022 | $193.21 | $193.85 |
| January 2022 | $179.88 | $180.47 |
| December 2021 | $201.31 | $201.97 |
| November 2021 | $196.72 | $197.69 |
| October 2021 | $232.78 | $233.93 |
| September 2021 | $211.16 | $212.20 |
| August 2021 | $222.89 | $231.52 |
| July 2021 | $226.24 | $235 |
| June 2021 | $191.67 | $199.42 |
| May 2021 | $188.18 | $195.79 |
| April 2021 | $191.68 | $199.43 |
| March 2021 | $189.12 | $196.77 |
| February 2021 | $191.03 | $199.06 |
| January 2021 | $160.58 | $167.33 |
| December 2020 | $171.81 | $179.04 |
| November 2020 | $161.75 | $168.84 |
| October 2020 | $114.05 | $119.05 |
| September 2020 | $116.12 | $121.21 |
| August 2020 | $126.16 | $132.04 |
| July 2020 | $116.97 | $122.42 |
| June 2020 | $128.07 | $134.04 |
| May 2020 | $134.08 | $140.65 |
| April 2020 | $120.77 | $126.68 |
| March 2020 | $107.52 | $112.79 |
| February 2020 | $162.81 | $171.19 |
| January 2020 | $147.90 | $155.51 |
| December 2019 | $150.59 | $158.34 |
| November 2019 | $157.46 | $165.88 |
| October 2019 | $152.30 | $160.44 |
| September 2019 | $157.49 | $165.91 |
| August 2019 | $151.16 | $159.53 |
| July 2019 | $154.16 | $162.69 |
| June 2019 | $158.06 | $166.81 |
| May 2019 | $134.59 | $142.30 |
| April 2019 | $130.09 | $137.55 |
| March 2019 | $120.28 | $127.17 |
| February 2019 | $132.26 | $140.15 |
| January 2019 | $131.57 | $139.42 |
| December 2018 | $123.72 | $131.10 |
| November 2018 | $144.10 | $153.02 |
| October 2018 | $139.07 | $147.68 |
| September 2018 | $141.60 | $150.36 |
| August 2018 | $140.81 | $149.81 |
| July 2018 | $136.65 | $145.38 |
| June 2018 | $121.07 | $128.81 |
| May 2018 | $117.91 | $125.71 |
| April 2018 | $109.16 | $116.38 |
| March 2018 | $116.49 | $124.20 |
| February 2018 | $112.78 | $120.50 |
| January 2018 | $117.92 | $126 |
| December 2017 | $118.30 | $126.40 |
| November 2017 | $124.64 | $133.45 |
| October 2017 | $115.64 | $123.82 |
| September 2017 | $116.89 | $125.15 |
| August 2017 | $102.78 | $110.27 |
| July 2017 | $96.32 | $103.34 |
| June 2017 | $94.84 | $101.76 |
| May 2017 | $94.19 | $101.32 |
| April 2017 | $93.24 | $100.30 |
| March 2017 | $90.26 | $97.09 |
| February 2017 | $86.51 | $93.30 |
| January 2017 | $85.89 | $92.63 |
| December 2016 | $86.05 | $92.81 |
| November 2016 | $78.39 | $84.76 |
| October 2016 | $65.99 | $71.35 |
| September 2016 | $70.73 | $76.48 |
| August 2016 | $72.91 | $79.09 |
| July 2016 | $70.09 | $76.03 |
| June 2016 | $66.84 | $72.50 |
| May 2016 | $68.81 | $74.90 |
| April 2016 | $67.34 | $73.30 |
| March 2016 | $67.30 | $73.26 |
| February 2016 | $58.34 | $63.70 |
| January 2016 | $54.34 | $59.33 |
| December 2015 | $59.16 | $64.59 |
| November 2015 | $64.46 | $70.62 |
| October 2015 | $62.42 | $68.39 |
| September 2015 | $54.52 | $59.73 |
| August 2015 | $56.24 | $61.86 |
| July 2015 | $61.60 | $67.75 |
| June 2015 | $65.24 | $71.76 |
| May 2015 | $63.51 | $70.08 |
| April 2015 | $66.15 | $72.99 |
| March 2015 | $69.36 | $76.54 |
| February 2015 | $56.07 | $62.05 |
| January 2015 | $52.44 | $58.04 |
| December 2014 | $58.31 | $64.53 |
| November 2014 | $57.26 | $63.58 |
| October 2014 | $54.71 | $60.75 |
| September 2014 | $51.06 | $56.70 |
| August 2014 | $55.47 | $61.82 |
| July 2014 | $49.78 | $55.48 |
| June 2014 | $57.47 | $64.05 |
| May 2014 | $53.62 | $59.97 |
| April 2014 | $53.89 | $62.26 |
| March 2014 | $55.13 | $63.70 |
| February 2014 | $55.44 | $64.25 |
| January 2014 | $55.95 | $64.84 |
| December 2013 | $61.05 | $70.75 |
| November 2013 | $58.85 | $68.39 |
| October 2013 | $59.20 | $68.79 |
| September 2013 | $56.70 | $65.89 |
| August 2013 | $51.25 | $59.73 |
| July 2013 | $47.07 | $54.86 |
| June 2013 | $44.58 | $51.95 |
| May 2013 | $41.86 | $48.96 |
| April 2013 | $41.12 | $48.10 |
| March 2013 | $43.22 | $50.56 |
| February 2013 | $42.46 | $49.84 |
| January 2013 | $44.92 | $52.73 |
| December 2012 | $42.65 | $50.07 |
| November 2012 | $39.54 | $46.59 |
| October 2012 | $42.15 | $49.66 |
| September 2012 | $40.82 | $48.10 |
| August 2012 | $38.89 | $45.99 |
| July 2012 | $39.61 | $46.84 |
| June 2012 | $40 | $47.30 |
| May 2012 | $39.08 | $46.40 |
| April 2012 | $39.48 | $46.88 |
| March 2012 | $38.85 | $46.13 |
| February 2012 | $38.19 | $45.51 |
| January 2012 | $38 | $45.28 |
| December 2011 | $34.99 | $41.70 |
| November 2011 | $35.31 | $42.25 |
| October 2011 | $33.85 | $40.50 |
| September 2011 | $28.41 | $33.99 |
| August 2011 | $29.07 | $34.95 |
| July 2011 | $31.58 | $37.97 |
| June 2011 | $31.41 | $37.76 |
| May 2011 | $33.12 | $40 |
| April 2011 | $32.51 | $39.26 |
| March 2011 | $31.65 | $38.23 |
| February 2011 | $29.84 | $36.19 |
| January 2011 | $28.66 | $34.77 |
| December 2010 | $32.22 | $39.08 |
| November 2010 | $30.29 | $36.89 |
| October 2010 | $27.36 | $33.32 |
| September 2010 | $27.90 | $33.98 |
| August 2010 | $23.93 | $29.29 |
| July 2010 | $25.06 | $30.67 |
| June 2010 | $23.69 | $28.99 |
| May 2010 | $22.75 | $28 |
| April 2010 | $25.64 | $31.56 |
| March 2010 | $25.90 | $31.87 |
| February 2010 | $20.47 | $25.33 |
| January 2010 | $18.78 | $23.24 |
| December 2009 | $19.66 | $24.33 |
| November 2009 | $18.60 | $23.16 |
| October 2009 | $17.27 | $21.51 |
| September 2009 | $18.73 | $23.33 |
| August 2009 | $17.55 | $21.99 |
| July 2009 | $18.91 | $23.70 |
| June 2009 | $16.32 | $20.45 |
| May 2009 | $14.60 | $18.45 |
| April 2009 | $14.64 | $18.50 |
| March 2009 | $12.10 | $15.28 |
| February 2009 | $11.70 | $14.92 |
| January 2009 | $14.34 | $18.28 |
| December 2008 | $15.91 | $20.28 |
| November 2008 | $17.70 | $22.72 |
| October 2008 | $18.48 | $23.73 |
| September 2008 | $26.24 | $33.69 |
| August 2008 | $30.98 | $39.94 |
| July 2008 | $25.81 | $33.27 |
| June 2008 | $25.85 | $33.32 |
| May 2008 | $29.10 | $37.68 |
| April 2008 | $30.87 | $39.97 |
| March 2008 | $28.68 | $37.13 |
| February 2008 | $25.85 | $33.60 |
| January 2008 | $23.04 | $29.94 |
| December 2007 | $33.44 | $43.46 |
| November 2007 | $28.20 | $36.78 |
| October 2007 | $30.82 | $40.19 |
| September 2007 | $29.41 | $38.35 |
| August 2007 | $27.12 | $35.50 |
| July 2007 | $29.19 | $38.21 |
| June 2007 | $31.51 | $41.25 |
| May 2007 | $29.39 | $38.60 |
| April 2007 | $28.94 | $38.01 |
| March 2007 | $25.45 | $33.43 |
| February 2007 | $24.74 | $32.63 |
| January 2007 | $23.26 | $30.68 |
| December 2006 | $21.73 | $28.66 |
| November 2006 | $21.93 | $29.06 |
| October 2006 | $20.51 | $27.18 |
| September 2006 | $18.22 | $24.15 |
| August 2006 | $15.96 | $21.27 |
| July 2006 | $16.75 | $22.32 |
| June 2006 | $17.04 | $22.70 |
| May 2006 | $18.67 | $25.03 |
| April 2006 | $17.68 | $23.69 |
| March 2006 | $15.30 | $20.50 |
| February 2006 | $14.63 | $19.73 |
| January 2006 | $13.75 | $18.54 |
| December 2005 | $12.05 | $16.25 |
| November 2005 | $11.49 | $15.61 |
| October 2005 | $11.50 | $15.62 |
| September 2005 | $11.74 | $15.95 |
| August 2005 | $11.76 | $16.10 |
| July 2005 | $24.29 | $31.50 |
| June 2005 | $22.49 | $29.16 |
| May 2005 | $19.73 | $25.70 |
| April 2005 | $20.30 | $26.45 |
| March 2005 | $22.10 | $28.79 |
| February 2005 | $23.58 | $30.84 |
| January 2005 | $23.04 | $30.14 |
| December 2004 | $21.86 | $28.60 |
| November 2004 | $21.48 | $28.21 |
| October 2004 | $17.82 | $23.40 |
| September 2004 | $18.42 | $24.19 |
| August 2004 | $16.71 | $22.06 |
| July 2004 | $15.91 | $21 |
| June 2004 | $16.86 | $22.26 |
| May 2004 | $15.41 | $20.45 |
| April 2004 | $15.07 | $20.01 |
| March 2004 | $15.05 | $19.98 |
| February 2004 | $15.81 | $21.10 |
| January 2004 | $15.32 | $20.45 |
| December 2003 | $16.48 | $22 |
| November 2003 | $15.38 | $20.65 |
| October 2003 | $15.16 | $20.35 |
| September 2003 | $15.20 | $20.40 |
| August 2003 | $16.75 | $22.62 |
| July 2003 | $15.04 | $20.30 |
| June 2003 | $14.15 | $19.10 |
| May 2003 | $14.76 | $20.05 |
| April 2003 | $12.62 | $17.15 |
| March 2003 | $11.27 | $15.31 |
| February 2003 | $11.61 | $15.90 |
| January 2003 | $14.02 | $19.20 |
| December 2002 | $15.12 | $20.70 |
| November 2002 | $15.04 | $20.71 |
| October 2002 | $12.76 | $17.58 |
| September 2002 | $12.42 | $17.11 |
| August 2002 | $14.06 | $19.50 |
| July 2002 | $13.45 | $18.65 |
| June 2002 | $17.53 | $24.31 |
| May 2002 | $18.07 | $25.20 |
| April 2002 | $18.75 | $26.15 |
| March 2002 | $18.32 | $25.55 |
| February 2002 | $15.91 | $22.30 |
| January 2002 | $15.58 | $21.84 |
| December 2001 | $15.55 | $21.80 |
| November 2001 | $15.54 | $21.90 |
| October 2001 | $12.63 | $17.80 |
| September 2001 | $12.95 | $18.25 |
| August 2001 | $15.12 | $21.45 |
| July 2001 | $13.60 | $19.30 |
| June 2001 | $14.66 | $20.80 |
| May 2001 | $14.15 | $20.20 |
| April 2001 | $13.24 | $18.90 |
| March 2001 | $11.66 | $16.65 |
| February 2001 | $12.66 | $18.20 |
| January 2001 | $12.38 | $17.80 |
| December 2000 | $11.86 | $17.06 |
| November 2000 | $10.70 | $15.50 |
| October 2000 | $11.57 | $16.75 |
| September 2000 | $11.71 | $16.96 |
| August 2000 | $11.83 | $17.25 |
| July 2000 | $11.05 | $16.12 |
| June 2000 | $11.01 | $16.06 |
| May 2000 | $11.40 | $16.75 |
| April 2000 | $12.29 | $18.06 |
| March 2000 | $11.91 | $17.50 |
| February 2000 | $12.04 | $17.81 |
| January 2000 | $13.43 | $19.88 |
| December 1999 | $13.94 | $20.62 |
| November 1999 | $14.79 | $22 |
| October 1999 | $14.62 | $21.75 |
| September 1999 | $13.95 | $20.75 |
| August 1999 | $14.91 | $22.31 |
| July 1999 | $13.99 | $20.94 |
| June 1999 | $15.79 | $23.62 |
| May 1999 | $15.46 | $23.25 |
| April 1999 | $14.38 | $21.62 |
| March 1999 | $11.76 | $17.69 |
| February 1999 | $12.88 | $19.50 |
| January 1999 | $15.19 | $23 |
| December 1998 | $15.19 | $23 |
| November 1998 | $16.42 | $25 |
| October 1998 | $13.83 | $21.06 |
| September 1998 | $14.61 | $22.25 |
| August 1998 | $12.82 | $19.62 |
| July 1998 | $14.74 | $22.56 |
| June 1998 | $18.62 | $28.50 |
| May 1998 | $21.23 | $32.62 |
| April 1998 | $20.01 | $30.75 |
| March 1998 | $20.66 | $31.75 |
| February 1998 | $21.07 | $32.50 |
| January 1998 | $19.57 | $30.19 |
| December 1997 | $19.17 | $29.56 |
| November 1997 | $17.56 | $27.19 |
| October 1997 | $17.35 | $26.88 |
| September 1997 | $19.86 | $30.75 |
| August 1997 | $19.34 | $30.06 |
| July 1997 | $18.21 | $28.31 |
| June 1997 | $16.85 | $26.19 |
| May 1997 | $17.05 | $26.62 |
| April 1997 | $15.21 | $23.75 |
| March 1997 | $15.69 | $24.50 |
| February 1997 | $14.25 | $22.38 |
| January 1997 | $12.10 | $19 |
| December 1996 | $12.50 | $19.62 |
| November 1996 | $12.26 | $19.38 |
| October 1996 | $11.23 | $17.75 |
| September 1996 | $10.52 | $16.62 |
| August 1996 | $10.68 | $17 |
| July 1996 | $10.05 | $16 |
| June 1996 | $12.41 | $19.75 |
| May 1996 | $12.96 | $20.75 |
| April 1996 | $12.10 | $19.38 |
| March 1996 | $13.11 | $21 |
| February 1996 | $12.81 | $20.62 |
| January 1996 | $11.33 | $18.25 |
| December 1995 | $13.51 | $21.75 |
| November 1995 | $13.60 | $22 |
| October 1995 | $11.13 | $18 |
| September 1995 | $11.51 | $18.62 |
| August 1995 | $11.53 | $18.75 |
| July 1995 | $12.60 | $20.50 |
| June 1995 | $9.53 | $15.50 |
| May 1995 | $9.46 | $15.50 |
| April 1995 | $9.31 | $15.25 |
| March 1995 | $9.54 | $15.62 |
| February 1995 | $9.48 | $15.62 |
| January 1995 | $7.43 | $12.25 |
| December 1994 | $8.27 | $13.62 |
| November 1994 | $7.61 | $12.62 |
| October 1994 | $8.36 | $13.88 |
| September 1994 | $9.19 | $15.25 |
| August 1994 | $8.32 | $13.88 |
| July 1994 | $8.32 | $13.88 |
| June 1994 | $8.02 | $13.38 |
| May 1994 | $8.05 | $13.50 |
| April 1994 | $8.08 | $13.56 |
| March 1994 | $7.45 | $12.50 |
| February 1994 | $8.37 | $14.12 |
| January 1994 | $7.86 | $13.25 |
| December 1993 | $7.82 | $13.19 |
| November 1993 | $6.89 | $11.69 |
| October 1993 | $6.49 | $11 |
| September 1993 | $6.41 | $10.88 |
| August 1993 | $6.67 | $11.38 |
| July 1993 | $6.04 | $10.31 |
| June 1993 | $5.71 | $9.75 |
| May 1993 | $6.19 | $10.62 |
| April 1993 | $5.82 | $10 |
| March 1993 | $6.70 | $11.50 |
| February 1993 | $6.47 | $11.19 |
| January 1993 | $5.82 | $10.06 |
| December 1992 | $6.18 | $10.69 |
| November 1992 | $5.57 | $9.69 |
| October 1992 | $4.53 | $7.88 |
| September 1992 | $5.17 | $9 |
| August 1992 | $4.92 | $8.62 |
| July 1992 | $4.85 | $8.50 |
| June 1992 | $4.92 | $8.62 |
| May 1992 | $5.03 | $8.88 |
| April 1992 | $4.57 | $8.06 |
| March 1992 | $4.85 | $8.56 |
| February 1992 | $4.50 | $8 |
| January 1992 | $4.11 | $7.31 |
| December 1991 | $3.80 | $6.75 |
| November 1991 | $3.51 | $6.31 |
| October 1991 | $3.44 | $6.19 |
| September 1991 | $3.86 | $6.94 |
| August 1991 | $3.55 | $6.44 |
| July 1991 | $3.86 | $7 |
| June 1991 | $3.86 | $7 |
| May 1991 | $3.58 | $6.56 |
| April 1991 | $3.82 | $7 |
| March 1991 | $3.75 | $6.88 |
| February 1991 | $3.72 | $6.88 |
| January 1991 | $3.35 | $6.19 |
| December 1990 | $3.72 | $6.88 |
| November 1990 | $3.31 | $6.19 |
| October 1990 | $2.68 | $5 |
| September 1990 | $3.08 | $5.75 |
| August 1990 | $3.38 | $6.38 |
| July 1990 | $4.30 | $8.12 |
| June 1990 | $4.27 | $8.06 |
| May 1990 | $3.84 | $7.31 |
| April 1990 | $3.81 | $7.25 |
| March 1990 | $3.74 | $7.12 |
| February 1990 | $3.61 | $6.94 |
| January 1990 | $3.91 | $7.50 |
| December 1989 | $4.26 | $8.19 |
| November 1989 | $4.01 | $7.75 |
| October 1989 | $3.91 | $7.56 |
| September 1989 | $3.97 | $7.69 |
| August 1989 | $3.75 | $7.31 |
| July 1989 | $3.72 | $7.25 |
| June 1989 | $3.84 | $7.50 |
| May 1989 | $4.29 | $8.44 |
| April 1989 | $4.42 | $8.69 |
| March 1989 | $4.39 | $8.62 |
| February 1989 | $4.14 | $8.19 |
| January 1989 | $4.55 | $9 |
| December 1988 | $4.26 | $8.44 |
| November 1988 | $4.02 | $8 |
| October 1988 | $4.30 | $8.56 |
| September 1988 | $4.37 | $8.75 |
| August 1988 | $4.12 | $8.25 |
| July 1988 | $4.68 | $9.38 |
| June 1988 | $4.62 | $9.25 |
| May 1988 | $4.38 | $8.81 |
| April 1988 | $4.49 | $9.04 |
| March 1988 | $4.39 | $8.84 |
| February 1988 | $3.73 | $7.54 |
| January 1988 | $2.96 | $6 |
| December 1987 | $3.42 | $6.92 |
| November 1987 | $2.95 | $6 |
| October 1987 | $2.64 | $5.37 |
| September 1987 | $4.04 | $8.21 |
| August 1987 | $4.02 | $8.21 |
| July 1987 | $3.02 | $6.17 |
| June 1987 | $2.84 | $5.79 |
| May 1987 | $2.48 | $5.10 |
| April 1987 | $2.36 | $4.85 |
| March 1987 | $2.24 | $4.60 |
| February 1987 | $2.17 | $4.50 |
| January 1987 | $2 | $4.14 |
| December 1986 | $1.87 | $3.89 |
| November 1986 | $1.82 | $3.81 |
| October 1986 | $1.83 | $3.82 |
| September 1986 | $1.74 | $3.64 |
| August 1986 | $1.71 | $3.61 |
| July 1986 | $1.69 | $3.56 |
| June 1986 | $1.78 | $3.75 |
| May 1986 | $2.01 | $4.28 |
| April 1986 | $1.81 | $3.86 |
| March 1986 | $1.75 | $3.73 |
| February 1986 | $1.69 | $3.64 |
| January 1986 | $1.63 | $3.50 |
| December 1985 | $1.66 | $3.61 |
| November 1985 | $1.60 | $3.50 |
| October 1985 | $1.45 | $3.17 |
| September 1985 | $1.28 | $2.79 |
| August 1985 | $1.16 | $2.58 |
| July 1985 | $1.16 | $2.58 |
| June 1985 | $1.23 | $2.72 |
| May 1985 | $1.32 | $2.95 |
| April 1985 | $1.27 | $2.86 |
| March 1985 | $1.27 | $2.86 |
| February 1985 | $1.37 | $3.11 |
| January 1985 | $1.39 | $3.14 |
| December 1984 | $1.10 | $2.48 |
| November 1984 | $1.08 | $2.48 |
| October 1984 | $1.12 | $2.56 |
| September 1984 | $1.15 | $2.64 |
| August 1984 | $1.25 | $2.86 |
| July 1984 | $1.26 | $2.89 |
| June 1984 | $1.38 | $3.17 |
| May 1984 | $1.40 | $3.20 |
| April 1984 | $1.50 | $3.44 |
| March 1984 | $1.19 | $2.72 |
| February 1984 | $1.18 | $2.70 |
| January 1984 | $1.21 | $2.76 |
| December 1983 | $1.15 | $2.64 |
| November 1983 | $1.11 | $2.54 |
| October 1983 | $1.14 | $2.61 |
| September 1983 | $1.07 | $2.45 |
| August 1983 | $1.01 | $2.33 |
| July 1983 | $1.05 | $2.40 |
| June 1983 | $0.93 | $2.14 |
| May 1983 | $0.89 | $2.04 |
| April 1983 | $0.84 | $1.92 |
| March 1983 | $0.84 | $1.92 |
| February 1983 | $0.83 | $1.90 |
| January 1983 | $0.77 | $1.76 |
| December 1982 | $0.65 | $1.48 |
| November 1982 | $0.75 | $1.72 |
| October 1982 | $0.73 | $1.67 |
| September 1982 | $0.60 | $1.37 |
| August 1982 | $0.54 | $1.23 |
| July 1982 | $0.60 | $1.37 |
| June 1982 | $0.68 | $1.56 |
| May 1982 | $0.76 | $1.73 |
| April 1982 | $0.73 | $1.67 |
| March 1982 | $0.74 | $1.69 |
| February 1982 | $0.72 | $1.65 |
| January 1982 | $0.74 | $1.69 |
| December 1981 | $0.85 | $1.95 |
| November 1981 | $0.78 | $1.78 |
| October 1981 | $0.74 | $1.69 |
| September 1981 | $0.75 | $1.72 |
| August 1981 | $0.84 | $1.92 |
| July 1981 | $0.98 | $2.25 |
| June 1981 | $0.99 | $2.28 |
| May 1981 | $1.06 | $2.42 |
| April 1981 | $1.15 | $2.64 |
| March 1981 | $1.14 | $2.61 |
| February 1981 | $0.93 | $2.14 |
| January 1981 | $0.97 | $2.22 |
| December 1980 | $1.04 | $2.37 |
| November 1980 | $0.90 | $2.06 |
| October 1980 | $0.81 | $1.86 |
| September 1980 | $0.75 | $1.72 |
| August 1980 | $0.74 | $1.69 |
| July 1980 | $0.84 | $1.92 |
| June 1980 | $0.86 | $1.97 |
| May 1980 | $0.90 | $2.06 |
| April 1980 | $0.84 | $1.92 |
| March 1980 | $0.74 | $1.69 |
| February 1980 | $0.99 | $2.28 |
| January 1980 | $0.96 | $2.20 |
| December 1979 | $0.95 | $2.17 |
| November 1979 | $0.74 | $1.69 |
| October 1979 | $0.67 | $1.55 |
| September 1979 | $0.81 | $1.86 |
| August 1979 | $0.77 | $1.76 |
| July 1979 | $0.73 | $1.67 |
| June 1979 | $0.70 | $1.61 |
| May 1979 | $0.62 | $1.42 |
| April 1979 | $0.50 | $1.14 |
| March 1979 | $0.42 | $0.95 |
| February 1979 | $0.44 | $1.01 |
| January 1979 | $0.44 | $1.01 |
| December 1978 | $0.43 | $0.98 |
| November 1978 | $0.44 | $1.01 |
| October 1978 | $0.43 | $0.98 |
| September 1978 | $0.54 | $1.23 |
| August 1978 | $0.52 | $1.20 |
| July 1978 | $0.48 | $1.11 |
| June 1978 | $0.54 | $1.23 |
| May 1978 | $0.60 | $1.37 |
| April 1978 | $0.50 | $1.14 |
| March 1978 | $0.48 | $1.11 |
| February 1978 | $0.48 | $1.11 |
| January 1978 | $0.47 | $1.08 |
| December 1977 | $0.48 | $1.11 |
| November 1977 | $0.51 | $1.17 |
| October 1977 | $0.44 | $1.01 |
| September 1977 | $0.51 | $1.17 |
| August 1977 | $0.50 | $1.14 |
| July 1977 | $0.48 | $1.11 |
| June 1977 | $0.57 | $1.30 |
| May 1977 | $0.57 | $1.30 |
| April 1977 | $0.66 | $1.51 |
| March 1977 | $0.47 | $1.08 |
| February 1977 | $0.44 | $1.01 |
| January 1977 | $0.47 | $1.08 |
| December 1976 | $0.47 | $1.08 |
| November 1976 | $0.46 | $1.05 |
| October 1976 | $0.48 | $1.09 |
| September 1976 | $0.43 | $0.98 |
| August 1976 | $0.44 | $1.01 |
| July 1976 | $0.43 | $0.98 |
| June 1976 | $0.52 | $1.20 |
| May 1976 | $0.48 | $1.09 |
| April 1976 | $0.47 | $1.08 |
| March 1976 | $0.43 | $0.98 |
| February 1976 | $0.43 | $0.98 |
| January 1976 | $0.32 | $0.73 |
| December 1975 | $0.25 | $0.58 |
| November 1975 | $0.29 | $0.67 |
| October 1975 | $0.31 | $0.70 |
| September 1975 | $0.37 | $0.84 |
| August 1975 | $0.38 | $0.87 |
| July 1975 | $0.42 | $0.97 |
| June 1975 | $0.39 | $0.89 |
| May 1975 | $0.42 | $0.97 |
| April 1975 | $0.40 | $0.92 |
| March 1975 | $0.34 | $0.78 |
| February 1975 | $0.29 | $0.67 |
| January 1975 | $0.28 | $0.64 |
| December 1974 | $0.24 | $0.55 |
| November 1974 | $0.24 | $0.55 |
| October 1974 | $0.24 | $0.55 |
| September 1974 | $0.22 | $0.51 |
| August 1974 | $0.25 | $0.58 |
| July 1974 | $0.27 | $0.61 |
| June 1974 | $0.28 | $0.64 |
| May 1974 | $0.28 | $0.64 |
| April 1974 | $0.26 | $0.59 |
| March 1974 | $0.30 | $0.69 |
| February 1974 | $0.29 | $0.67 |
| January 1974 | $0.31 | $0.70 |
| December 1973 | $0.29 | $0.67 |
| November 1973 | $0.33 | $0.76 |
| October 1973 | $0.32 | $0.73 |
RBC
Price: $250.63
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.99 USD
P/E Ratio: 47.28
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 222600
Ebitda: 112.9 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4