RiverNorth Flexible Municipal I - Price History
Monthly price history for RFM (RiverNorth Flexible Municipal I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $15.99 | $15.99 |
| May 2024 | $15.99 | $15.99 |
| April 2024 | $15.79 | $15.79 |
| March 2024 | $16.16 | $16.26 |
| February 2024 | $15.62 | $15.80 |
| January 2024 | $15.26 | $15.54 |
| December 2023 | $15.10 | $15.47 |
| November 2023 | $14.37 | $14.81 |
| October 2023 | $12.62 | $13.10 |
| September 2023 | $13.68 | $14.30 |
| August 2023 | $14.71 | $15.47 |
| July 2023 | $15.38 | $16.28 |
| June 2023 | $14.93 | $15.90 |
| May 2023 | $14.05 | $15.06 |
| April 2023 | $14.27 | $15.39 |
| March 2023 | $13.92 | $15.49 |
| February 2023 | $14.24 | $15.95 |
| January 2023 | $14.60 | $16.46 |
| December 2022 | $13.83 | $15.68 |
| November 2022 | $14.84 | $16.98 |
| October 2022 | $12.74 | $14.68 |
| September 2022 | $13.41 | $15.55 |
| August 2022 | $14.53 | $16.96 |
| July 2022 | $14.85 | $17.44 |
| June 2022 | $14.14 | $16.70 |
| May 2022 | $14.88 | $17.69 |
| April 2022 | $14.36 | $17.18 |
| March 2022 | $15.44 | $18.58 |
| February 2022 | $16.52 | $19.99 |
| January 2022 | $16.83 | $20.47 |
| December 2021 | $17.92 | $21.91 |
| November 2021 | $17.78 | $22.88 |
| October 2021 | $17.64 | $22.80 |
| September 2021 | $18.03 | $23.41 |
| August 2021 | $18.40 | $23.99 |
| July 2021 | $18.55 | $24.29 |
| June 2021 | $17.98 | $23.65 |
| May 2021 | $18.17 | $24 |
| April 2021 | $17.41 | $23.10 |
| March 2021 | $16.55 | $22.06 |
| February 2021 | $15.89 | $21.28 |
| January 2021 | $16.34 | $21.97 |
| December 2020 | $16.17 | $21.85 |
| November 2020 | $15.22 | $20.93 |
| October 2020 | $14.49 | $20.04 |
| September 2020 | $14.64 | $20.34 |
| August 2020 | $14.48 | $20.23 |
| July 2020 | $14.18 | $19.90 |
| June 2020 | $13.90 | $19.62 |
| May 2020 | $14.09 | $19.99 |
| April 2020 | $14.09 | $20.10 |
| March 2020 | $14.03 | $20.02 |
RFM
Price: $15.99
52 week price:
5-year range yield:
Forward Dividend Yield: 7.16%
Payout Ratio: 212.00%
Dividend Per Share: 1.14 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 28.96
Exchange: NYQ
Industry: N/A
Volume: 12400
Market Capitalization: 97.4 million
Average Dividend Frequency: 13
Years Paying Dividends: 5
DGR3: 11.77%