RiverNorth Opportunities Fund, - Price History
Monthly price history for RIV (RiverNorth Opportunities Fund, )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.96 | $11.96 |
| April 2024 | $11.83 | $11.83 |
| March 2024 | $11.91 | $12.04 |
| February 2024 | $11.66 | $11.92 |
| January 2024 | $11.10 | $11.47 |
| December 2023 | $10.52 | $10.99 |
| November 2023 | $10 | $10.57 |
| October 2023 | $9.14 | $9.79 |
| September 2023 | $9.70 | $10.51 |
| August 2023 | $10.39 | $11.39 |
| July 2023 | $10.36 | $11.49 |
| June 2023 | $10.21 | $11.44 |
| May 2023 | $9.74 | $11.04 |
| April 2023 | $9.86 | $11.31 |
| March 2023 | $9.80 | $11.36 |
| February 2023 | $10.11 | $11.86 |
| January 2023 | $10.34 | $12.25 |
| December 2022 | $10.25 | $12.28 |
| November 2022 | $10.48 | $12.71 |
| October 2022 | $9.89 | $12.16 |
| September 2022 | $9.67 | $12.06 |
| August 2022 | $11.39 | $14.37 |
| July 2022 | $11.33 | $14.46 |
| June 2022 | $10.82 | $13.98 |
| May 2022 | $11.16 | $14.60 |
| April 2022 | $11.20 | $14.83 |
| March 2022 | $11.82 | $15.81 |
| February 2022 | $11.60 | $15.69 |
| January 2022 | $11.73 | $16.04 |
| December 2021 | $11.43 | $15.79 |
| November 2021 | $11.78 | $16.68 |
| October 2021 | $11.85 | $16.95 |
| September 2021 | $11.65 | $16.83 |
| August 2021 | $12.44 | $18.15 |
| July 2021 | $12.24 | $18.03 |
| June 2021 | $12.23 | $18.18 |
| May 2021 | $11.91 | $17.87 |
| April 2021 | $11.56 | $17.52 |
| March 2021 | $11.28 | $17.27 |
| February 2021 | $10.94 | $16.90 |
| January 2021 | $10.69 | $16.68 |
| December 2020 | $10.11 | $15.94 |
| November 2020 | $9.37 | $14.94 |
| October 2020 | $8.50 | $13.72 |
| September 2020 | $8.68 | $14.19 |
| August 2020 | $9.24 | $15.29 |
| July 2020 | $8.76 | $14.66 |
| June 2020 | $8.68 | $14.69 |
| May 2020 | $8.08 | $13.86 |
| April 2020 | $7.58 | $13.19 |
| March 2020 | $6.98 | $12.30 |
| February 2020 | $8.48 | $15.15 |
| January 2020 | $9.20 | $16.62 |
| December 2019 | $8.85 | $16.16 |
| November 2019 | $8.64 | $15.93 |
| October 2019 | $8.67 | $16.16 |
| September 2019 | $9.09 | $17.41 |
| August 2019 | $8.78 | $16.99 |
| July 2019 | $8.96 | $17.50 |
| June 2019 | $8.70 | $17.16 |
| May 2019 | $8.36 | $16.65 |
| April 2019 | $8.45 | $17.01 |
| March 2019 | $8.18 | $16.62 |
| February 2019 | $8.26 | $16.96 |
| January 2019 | $8.28 | $17.16 |
| December 2018 | $7.82 | $16.36 |
| November 2018 | $7.86 | $16.67 |
| October 2018 | $7.96 | $17.10 |
| September 2018 | $8.69 | $18.88 |
| August 2018 | $8.95 | $19.66 |
| July 2018 | $8.68 | $19.27 |
| June 2018 | $9.26 | $20.75 |
| May 2018 | $9.47 | $21.44 |
| April 2018 | $9.19 | $21.02 |
| March 2018 | $8.87 | $20.49 |
| February 2018 | $8.85 | $20.65 |
| January 2018 | $9 | $21.22 |
| December 2017 | $8.47 | $20.16 |
| November 2017 | $8.21 | $19.76 |
| October 2017 | $8.49 | $20.64 |
| September 2017 | $8.46 | $21.12 |
| August 2017 | $8.54 | $21.53 |
| July 2017 | $8.46 | $21.53 |
| June 2017 | $7.98 | $20.43 |
| May 2017 | $7.91 | $20.41 |
| April 2017 | $7.92 | $20.58 |
| March 2017 | $7.67 | $20.07 |
| February 2017 | $7.62 | $20.09 |
| January 2017 | $7.56 | $20.06 |
| December 2016 | $7.23 | $19.34 |
| November 2016 | $7.13 | $19.21 |
| October 2016 | $7.41 | $20.10 |
| September 2016 | $7.30 | $20.31 |
| August 2016 | $7.16 | $20.03 |
| July 2016 | $6.99 | $19.70 |
| June 2016 | $6.66 | $19.41 |
| May 2016 | $6.62 | $19.43 |
| April 2016 | $6.59 | $19.48 |
| March 2016 | $6.24 | $18.62 |
| February 2016 | $5.89 | $17.70 |
| January 2016 | $6.43 | $19.50 |
| December 2015 | $6.72 | $20.36 |
RIV
Price: $11.96
Forward Dividend Yield: 12.93%
Payout Ratio: -859.33%
Dividend Per Share: 1.55 USD
Earnings Per Share: -0.18 USD
P/E Ratio: -65.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 76800
Market Capitalization: 258.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -14.04%
DGR5: -12.69%