RLJ Lodging Trust - Price History
Monthly price history for RLJ (RLJ Lodging Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.11 | $11.11 |
| March 2024 | $11.82 | $11.82 |
| February 2024 | $11.77 | $11.87 |
| January 2024 | $11.48 | $11.58 |
| December 2023 | $11.62 | $11.72 |
| November 2023 | $10.51 | $10.69 |
| October 2023 | $9.24 | $9.40 |
| September 2023 | $9.62 | $9.79 |
| August 2023 | $9.72 | $9.99 |
| July 2023 | $10.02 | $10.30 |
| June 2023 | $9.99 | $10.27 |
| May 2023 | $9.92 | $10.28 |
| April 2023 | $9.75 | $10.10 |
| March 2023 | $10.23 | $10.60 |
| February 2023 | $10.86 | $11.34 |
| January 2023 | $12.04 | $12.57 |
| December 2022 | $10.14 | $10.59 |
| November 2022 | $11.55 | $12.12 |
| October 2022 | $11.60 | $12.17 |
| September 2022 | $9.64 | $10.12 |
| August 2022 | $11.44 | $12.06 |
| July 2022 | $11.84 | $12.49 |
| June 2022 | $10.46 | $11.03 |
| May 2022 | $12.73 | $13.43 |
| April 2022 | $13.29 | $14.02 |
| March 2022 | $13.35 | $14.08 |
| February 2022 | $13.26 | $13.99 |
| January 2022 | $13.13 | $13.85 |
| December 2021 | $13.20 | $13.93 |
| November 2021 | $11.93 | $12.59 |
| October 2021 | $13.67 | $14.42 |
| September 2021 | $14.08 | $14.86 |
| August 2021 | $13.67 | $14.43 |
| July 2021 | $13.59 | $14.35 |
| June 2021 | $14.42 | $15.23 |
| May 2021 | $14.55 | $15.37 |
| April 2021 | $15.28 | $16.14 |
| March 2021 | $14.65 | $15.48 |
| February 2021 | $14.85 | $15.70 |
| January 2021 | $12.21 | $12.91 |
| December 2020 | $13.38 | $14.15 |
| November 2020 | $11.66 | $12.33 |
| October 2020 | $7.73 | $8.18 |
| September 2020 | $8.19 | $8.66 |
| August 2020 | $8.91 | $9.44 |
| July 2020 | $7.56 | $8.01 |
| June 2020 | $8.91 | $9.44 |
| May 2020 | $9.72 | $10.31 |
| April 2020 | $8.76 | $9.29 |
| March 2020 | $7.28 | $7.72 |
| February 2020 | $12.44 | $13.21 |
| January 2020 | $14.66 | $15.56 |
| December 2019 | $16.69 | $17.72 |
| November 2019 | $15.80 | $17.09 |
| October 2019 | $15.18 | $16.41 |
| September 2019 | $15.71 | $16.99 |
| August 2019 | $14.70 | $16.21 |
| July 2019 | $15.67 | $17.28 |
| June 2019 | $16.09 | $17.74 |
| May 2019 | $15.28 | $17.17 |
| April 2019 | $16.38 | $18.41 |
| March 2019 | $15.64 | $17.57 |
| February 2019 | $16.22 | $18.57 |
| January 2019 | $16.20 | $18.55 |
| December 2018 | $14.32 | $16.40 |
| November 2018 | $17.41 | $20.34 |
| October 2018 | $16.64 | $19.44 |
| September 2018 | $18.86 | $22.03 |
| August 2018 | $18.48 | $21.91 |
| July 2018 | $19.05 | $22.59 |
| June 2018 | $18.59 | $22.05 |
| May 2018 | $19.44 | $23.40 |
| April 2018 | $17.26 | $20.77 |
| March 2018 | $16.15 | $19.44 |
| February 2018 | $16.17 | $19.81 |
| January 2018 | $18.87 | $23.12 |
| December 2017 | $17.93 | $21.97 |
| November 2017 | $17.44 | $21.68 |
| October 2017 | $17.42 | $21.66 |
| September 2017 | $17.69 | $22 |
| August 2017 | $16.15 | $20.18 |
| July 2017 | $16.74 | $21.16 |
| June 2017 | $15.72 | $19.87 |
| May 2017 | $15.85 | $20.35 |
| April 2017 | $16.74 | $21.49 |
| March 2017 | $18.31 | $23.51 |
| February 2017 | $17.47 | $22.76 |
| January 2017 | $17.82 | $23.21 |
| December 2016 | $18.80 | $24.49 |
| November 2016 | $17.26 | $22.79 |
| October 2016 | $14.94 | $19.72 |
| September 2016 | $15.93 | $21.03 |
| August 2016 | $17.40 | $23.34 |
| July 2016 | $17.70 | $23.74 |
| June 2016 | $15.99 | $21.45 |
| May 2016 | $15.02 | $20.49 |
| April 2016 | $15.45 | $21.07 |
| March 2016 | $16.78 | $22.88 |
| February 2016 | $15.15 | $20.97 |
| January 2016 | $13.21 | $18.29 |
| December 2015 | $15.62 | $21.63 |
| November 2015 | $17.37 | $24.40 |
| October 2015 | $17.86 | $25.09 |
| September 2015 | $17.98 | $25.27 |
| August 2015 | $19.35 | $27.54 |
| July 2015 | $20.96 | $29.83 |
| June 2015 | $20.92 | $29.78 |
| May 2015 | $21.01 | $30.23 |
| April 2015 | $20.62 | $29.67 |
| March 2015 | $21.76 | $31.31 |
| February 2015 | $21.87 | $31.81 |
| January 2015 | $23.42 | $34.07 |
| December 2014 | $23.05 | $33.53 |
| November 2014 | $22.44 | $32.93 |
| October 2014 | $21.96 | $32.22 |
| September 2014 | $19.40 | $28.47 |
| August 2014 | $20.10 | $29.81 |
| July 2014 | $18.91 | $28.04 |
| June 2014 | $19.48 | $28.89 |
| May 2014 | $18.54 | $27.71 |
| April 2014 | $17.84 | $26.67 |
| March 2014 | $17.89 | $26.74 |
| February 2014 | $17.25 | $25.99 |
| January 2014 | $16.58 | $24.98 |
| December 2013 | $16.14 | $24.32 |
| November 2013 | $15.86 | $24.14 |
| October 2013 | $16.60 | $25.26 |
| September 2013 | $15.44 | $23.49 |
| August 2013 | $14.97 | $22.98 |
| July 2013 | $15.78 | $24.22 |
| June 2013 | $14.65 | $22.49 |
| May 2013 | $14.95 | $23.16 |
| April 2013 | $14.87 | $23.04 |
| March 2013 | $14.69 | $22.76 |
| February 2013 | $13.68 | $21.39 |
| January 2013 | $13.37 | $20.91 |
| December 2012 | $12.39 | $19.37 |
| November 2012 | $11.76 | $18.59 |
| October 2012 | $11.27 | $17.82 |
| September 2012 | $11.96 | $18.91 |
| August 2012 | $11.19 | $17.84 |
| July 2012 | $11.04 | $17.60 |
| June 2012 | $11.37 | $18.13 |
| May 2012 | $10.95 | $17.63 |
| April 2012 | $11.67 | $18.78 |
| March 2012 | $11.57 | $18.63 |
| February 2012 | $10.79 | $17.52 |
| January 2012 | $10.98 | $17.84 |
| December 2011 | $10.36 | $16.83 |
| November 2011 | $9.76 | $16 |
| October 2011 | $9.04 | $14.82 |
| September 2011 | $7.79 | $12.77 |
| August 2011 | $8 | $13.26 |
| July 2011 | $10.39 | $17.22 |
| June 2011 | $10.48 | $17.37 |
| May 2011 | $10.96 | $18.25 |
RLJ
Price: $11.11
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 125.00%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 36.71
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 1.3 million
Ebitda: 75.4 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%