RenaissanceRe Holdings Ltd. - Price History
Monthly price history for RNR (RenaissanceRe Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $230.99 | $230.99 |
| March 2024 | $235.03 | $235.03 |
| February 2024 | $224.45 | $224.82 |
| January 2024 | $228.45 | $228.83 |
| December 2023 | $195.68 | $196 |
| November 2023 | $213.60 | $214.36 |
| October 2023 | $218.82 | $219.59 |
| September 2023 | $197.22 | $197.92 |
| August 2023 | $186.87 | $187.89 |
| July 2023 | $185.74 | $186.76 |
| June 2023 | $185.51 | $186.52 |
| May 2023 | $186.97 | $188.37 |
| April 2023 | $213.81 | $215.41 |
| March 2023 | $198.85 | $200.34 |
| February 2023 | $212.88 | $214.90 |
| January 2023 | $193.85 | $195.69 |
| December 2022 | $182.50 | $184.23 |
| November 2022 | $186.75 | $188.91 |
| October 2022 | $152.91 | $154.68 |
| September 2022 | $138.78 | $140.39 |
| August 2022 | $133.37 | $135.26 |
| July 2022 | $127.51 | $129.31 |
| June 2022 | $154.19 | $156.37 |
| May 2022 | $151 | $153.52 |
| April 2022 | $141.16 | $143.52 |
| March 2022 | $155.91 | $158.51 |
| February 2022 | $147.92 | $150.78 |
| January 2022 | $154.18 | $157.17 |
| December 2021 | $166.11 | $169.33 |
| November 2021 | $150.85 | $154.11 |
| October 2021 | $138.80 | $141.80 |
| September 2021 | $136.45 | $139.40 |
| August 2021 | $153.04 | $156.73 |
| July 2021 | $149.10 | $152.69 |
| June 2021 | $145.32 | $148.82 |
| May 2021 | $150.13 | $154.12 |
| April 2021 | $164.44 | $168.81 |
| March 2021 | $156.10 | $160.25 |
| February 2021 | $162.30 | $166.98 |
| January 2021 | $146.22 | $150.44 |
| December 2020 | $161.17 | $165.82 |
| November 2020 | $159.69 | $164.64 |
| October 2020 | $156.86 | $161.72 |
| September 2020 | $164.64 | $169.74 |
| August 2020 | $177.86 | $183.74 |
| July 2020 | $174.60 | $180.38 |
| June 2020 | $165.55 | $171.03 |
| May 2020 | $162.17 | $167.86 |
| April 2020 | $141.06 | $146.01 |
| March 2020 | $144.26 | $149.32 |
| February 2020 | $164.25 | $170.40 |
| January 2020 | $182.61 | $189.44 |
| December 2019 | $188.95 | $196.02 |
| November 2019 | $181.22 | $188.33 |
| October 2019 | $180.11 | $187.18 |
| September 2019 | $186.14 | $193.45 |
| August 2019 | $173.42 | $180.55 |
| July 2019 | $174 | $181.15 |
| June 2019 | $170.98 | $178.01 |
| May 2019 | $167.55 | $174.44 |
| April 2019 | $149.22 | $155.36 |
| March 2019 | $137.83 | $143.50 |
| February 2019 | $141.24 | $147.05 |
| January 2019 | $132.58 | $138.03 |
| December 2018 | $128.42 | $133.70 |
| November 2018 | $127.06 | $132.61 |
| October 2018 | $117.05 | $122.16 |
| September 2018 | $127.99 | $133.58 |
| August 2018 | $127.07 | $132.96 |
| July 2018 | $126.01 | $131.85 |
| June 2018 | $114.99 | $120.32 |
| May 2018 | $117.02 | $122.77 |
| April 2018 | $129.67 | $136.04 |
| March 2018 | $132.02 | $138.51 |
| February 2018 | $121.98 | $128.28 |
| January 2018 | $120.89 | $127.14 |
| December 2017 | $119.42 | $125.59 |
| November 2017 | $125.81 | $132.65 |
| October 2017 | $131.23 | $138.36 |
| September 2017 | $128.17 | $135.14 |
| August 2017 | $131.68 | $139.16 |
| July 2017 | $139.01 | $146.91 |
| June 2017 | $131.57 | $139.05 |
| May 2017 | $134.87 | $142.86 |
| April 2017 | $134.22 | $142.17 |
| March 2017 | $136.56 | $144.65 |
| February 2017 | $139.08 | $147.64 |
| January 2017 | $128.42 | $136.32 |
| December 2016 | $128.32 | $136.22 |
| November 2016 | $122.71 | $130.56 |
| October 2016 | $116.81 | $124.29 |
| September 2016 | $112.93 | $120.16 |
| August 2016 | $112.21 | $119.70 |
| July 2016 | $110.17 | $117.52 |
| June 2016 | $110.09 | $117.44 |
| May 2016 | $107.99 | $115.51 |
| April 2016 | $103.69 | $110.91 |
| March 2016 | $112.03 | $119.83 |
| February 2016 | $105.54 | $113.20 |
| January 2016 | $105.03 | $112.65 |
| December 2015 | $105.53 | $113.19 |
| November 2015 | $102.99 | $110.76 |
| October 2015 | $101.94 | $109.63 |
| September 2015 | $98.86 | $106.32 |
| August 2015 | $94.52 | $101.95 |
| July 2015 | $99.48 | $107.30 |
| June 2015 | $94.12 | $101.51 |
| May 2015 | $94.40 | $102.11 |
| April 2015 | $94.75 | $102.49 |
| March 2015 | $92.20 | $99.73 |
| February 2015 | $94.50 | $102.53 |
| January 2015 | $88.14 | $95.63 |
| December 2014 | $89.61 | $97.22 |
| November 2014 | $89.98 | $97.92 |
| October 2014 | $94.96 | $103.33 |
| September 2014 | $91.88 | $99.99 |
| August 2014 | $93.82 | $102.39 |
| July 2014 | $89.62 | $97.81 |
| June 2014 | $98.04 | $107 |
| May 2014 | $95.19 | $104.17 |
| April 2014 | $92.49 | $101.21 |
| March 2014 | $89.19 | $97.60 |
| February 2014 | $87.02 | $95.51 |
| January 2014 | $82.64 | $90.71 |
| December 2013 | $88.68 | $97.34 |
| November 2013 | $86.02 | $94.70 |
| October 2013 | $85.12 | $93.71 |
| September 2013 | $82.23 | $90.53 |
| August 2013 | $79.14 | $87.40 |
| July 2013 | $78.75 | $86.97 |
| June 2013 | $78.58 | $86.79 |
| May 2013 | $77.58 | $85.96 |
| April 2013 | $84.73 | $93.89 |
| March 2013 | $83.02 | $91.99 |
| February 2013 | $78.67 | $87.44 |
| January 2013 | $77.05 | $85.64 |
| December 2012 | $73.11 | $81.26 |
| November 2012 | $74.21 | $82.76 |
| October 2012 | $72.95 | $81.36 |
| September 2012 | $69.08 | $77.04 |
| August 2012 | $69.02 | $77.25 |
| July 2012 | $66.11 | $73.99 |
| June 2012 | $67.92 | $76.01 |
| May 2012 | $68.61 | $77.07 |
| April 2012 | $69.49 | $78.06 |
| March 2012 | $67.42 | $75.73 |
| February 2012 | $63.83 | $71.96 |
| January 2012 | $64.85 | $73.11 |
| December 2011 | $65.96 | $74.37 |
| November 2011 | $64.90 | $73.44 |
| October 2011 | $60.20 | $68.12 |
| September 2011 | $56.38 | $63.80 |
| August 2011 | $57.72 | $65.57 |
| July 2011 | $61.26 | $69.59 |
| June 2011 | $61.57 | $69.95 |
| May 2011 | $63.11 | $71.96 |
| April 2011 | $61.64 | $70.28 |
| March 2011 | $60.50 | $68.99 |
| February 2011 | $58.54 | $67.02 |
| January 2011 | $57.32 | $65.62 |
| December 2010 | $55.63 | $63.69 |
| November 2010 | $52.44 | $60.28 |
| October 2010 | $52.43 | $60.26 |
| September 2010 | $52.16 | $59.96 |
| August 2010 | $49.20 | $56.79 |
| July 2010 | $49.57 | $57.22 |
| June 2010 | $48.74 | $56.27 |
| May 2010 | $46.62 | $54.06 |
| April 2010 | $48.25 | $55.95 |
| March 2010 | $48.95 | $56.76 |
| February 2010 | $47.53 | $55.36 |
| January 2010 | $46.51 | $54.18 |
| December 2009 | $45.63 | $53.15 |
| November 2009 | $45.53 | $53.28 |
| October 2009 | $44.87 | $52.50 |
| September 2009 | $46.80 | $54.76 |
| August 2009 | $46.33 | $54.45 |
| July 2009 | $42.76 | $50.25 |
| June 2009 | $39.60 | $46.54 |
| May 2009 | $38.75 | $45.77 |
| April 2009 | $41.20 | $48.66 |
| March 2009 | $41.86 | $49.44 |
| February 2009 | $37.92 | $45.03 |
| January 2009 | $37.63 | $44.69 |
| December 2008 | $43.42 | $51.56 |
| November 2008 | $39.50 | $47.13 |
| October 2008 | $38.46 | $45.90 |
| September 2008 | $43.58 | $52 |
| August 2008 | $42.31 | $50.71 |
| July 2008 | $42.44 | $50.87 |
| June 2008 | $37.27 | $44.67 |
| May 2008 | $43.32 | $52.16 |
| April 2008 | $42.72 | $51.44 |
| March 2008 | $43.11 | $51.91 |
| February 2008 | $45.40 | $54.90 |
| January 2008 | $47.14 | $57 |
| December 2007 | $49.82 | $60.24 |
| November 2007 | $48.70 | $59.11 |
| October 2007 | $48.07 | $58.34 |
| September 2007 | $53.89 | $65.41 |
| August 2007 | $47.01 | $57.28 |
| July 2007 | $47.19 | $57.50 |
| June 2007 | $50.88 | $61.99 |
| May 2007 | $47.99 | $58.69 |
| April 2007 | $44.28 | $54.15 |
| March 2007 | $41 | $50.14 |
| February 2007 | $41.75 | $51.28 |
| January 2007 | $43.37 | $53.27 |
| December 2006 | $48.85 | $60 |
| November 2006 | $47.77 | $58.88 |
| October 2006 | $44.14 | $54.40 |
| September 2006 | $45.11 | $55.60 |
| August 2006 | $41.62 | $51.50 |
| July 2006 | $41.87 | $51.81 |
| June 2006 | $39.16 | $48.46 |
| May 2006 | $36.25 | $45.05 |
| April 2006 | $33.84 | $42.05 |
| March 2006 | $35.10 | $43.62 |
| February 2006 | $35.67 | $44.55 |
| January 2006 | $36.28 | $45.31 |
| December 2005 | $35.32 | $44.11 |
| November 2005 | $35.81 | $44.93 |
| October 2005 | $30.16 | $37.85 |
| September 2005 | $34.85 | $43.73 |
| August 2005 | $35.95 | $45.31 |
| July 2005 | $35.65 | $44.94 |
| June 2005 | $39.06 | $49.24 |
| May 2005 | $37.21 | $47.10 |
| April 2005 | $35.37 | $44.77 |
| March 2005 | $36.89 | $46.70 |
| February 2005 | $37.46 | $47.62 |
| January 2005 | $39.50 | $50.21 |
| December 2004 | $40.97 | $52.08 |
| November 2004 | $39.46 | $50.35 |
| October 2004 | $36.70 | $46.82 |
| September 2004 | $40.43 | $51.58 |
| August 2004 | $37.72 | $48.12 |
| July 2004 | $41.38 | $53 |
| June 2004 | $42.12 | $53.95 |
| May 2004 | $41.26 | $52.85 |
| April 2004 | $40.99 | $52.69 |
| March 2004 | $40.45 | $52 |
| February 2004 | $41.08 | $52.95 |
| January 2004 | $40 | $51.56 |
| December 2003 | $38.05 | $49.05 |
| November 2003 | $37.09 | $47.96 |
| October 2003 | $34.79 | $44.98 |
| September 2003 | $35.29 | $45.63 |
| August 2003 | $32.21 | $41.80 |
| July 2003 | $32.82 | $42.59 |
| June 2003 | $35.08 | $45.52 |
| May 2003 | $34.45 | $44.70 |
| April 2003 | $34.01 | $44.29 |
| March 2003 | $30.76 | $40.05 |
| February 2003 | $28.48 | $37.08 |
| January 2003 | $30.03 | $39.27 |
| December 2002 | $30.28 | $39.60 |
| November 2002 | $31.16 | $40.75 |
| October 2002 | $31.25 | $41 |
| September 2002 | $28.80 | $37.79 |
| August 2002 | $26.60 | $34.90 |
| July 2002 | $29.60 | $39 |
| June 2002 | $27.78 | $36.60 |
| May 2002 | $28.09 | $37 |
| April 2002 | $29.54 | $117.20 |
| March 2002 | $25.96 | $103 |
| February 2002 | $27.31 | $108.33 |
| January 2002 | $24.42 | $97.25 |
| December 2001 | $23.95 | $95.40 |
| November 2001 | $24.81 | $98.81 |
| October 2001 | $24.12 | $96.48 |
| September 2001 | $22.23 | $88.91 |
| August 2001 | $17.84 | $71.35 |
| July 2001 | $18 | $72.40 |
| June 2001 | $18.41 | $74.05 |
| May 2001 | $17.06 | $68.65 |
| April 2001 | $15.79 | $63.90 |
| March 2001 | $17.30 | $70.01 |
| February 2001 | $18.37 | $74.35 |
| January 2001 | $18.48 | $75.15 |
| December 2000 | $19.25 | $78.31 |
| November 2000 | $17.82 | $72.50 |
| October 2000 | $17.74 | $72.56 |
| September 2000 | $15.64 | $63.94 |
| August 2000 | $11.71 | $47.88 |
| July 2000 | $11.30 | $46.56 |
| June 2000 | $10.57 | $43.56 |
| May 2000 | $10.51 | $43.31 |
| April 2000 | $8.84 | $36.75 |
| March 2000 | $9.83 | $40.88 |
| February 2000 | $9.11 | $37.88 |
| January 2000 | $9.27 | $38.94 |
| December 1999 | $9.73 | $40.88 |
| November 1999 | $9.93 | $41.69 |
| October 1999 | $8.59 | $36.44 |
| September 1999 | $8.18 | $34.69 |
| August 1999 | $8.52 | $36.12 |
| July 1999 | $8.66 | $37.06 |
| June 1999 | $8.64 | $37 |
| May 1999 | $8.70 | $37.25 |
| April 1999 | $7.22 | $31.19 |
| March 1999 | $8.08 | $34.94 |
| February 1999 | $7.87 | $34 |
| January 1999 | $7.67 | $33.50 |
| December 1998 | $8.39 | $36.62 |
| November 1998 | $8.70 | $38 |
| October 1998 | $8.58 | $37.75 |
| September 1998 | $10.31 | $45.38 |
| August 1998 | $9.52 | $41.88 |
| July 1998 | $10.09 | $44.69 |
| June 1998 | $10.46 | $46.31 |
| May 1998 | $10.56 | $46.75 |
| April 1998 | $10.71 | $47.75 |
| March 1998 | $11.22 | $50 |
| February 1998 | $9.73 | $43.38 |
| January 1998 | $9.30 | $41.75 |
| December 1997 | $9.83 | $44.12 |
| November 1997 | $9.33 | $41.88 |
| October 1997 | $9.63 | $43.50 |
| September 1997 | $9.73 | $43.94 |
| August 1997 | $9.41 | $42.50 |
| July 1997 | $9.52 | $43.25 |
| June 1997 | $8.40 | $38.12 |
| May 1997 | $8.18 | $37.12 |
| April 1997 | $8.10 | $37 |
| March 1997 | $8.10 | $37 |
| February 1997 | $8.26 | $37.75 |
| January 1997 | $8.15 | $37.50 |
| December 1996 | $7.18 | $33 |
| November 1996 | $7.72 | $35.50 |
| October 1996 | $6.29 | $29.12 |
| September 1996 | $6.05 | $28 |
| August 1996 | $6.43 | $29.75 |
| July 1996 | $6.30 | $29.38 |
| June 1996 | $6.60 | $30.75 |
| May 1996 | $6.17 | $28.75 |
| April 1996 | $5.80 | $27.25 |
| March 1996 | $5.86 | $27.50 |
| February 1996 | $5.96 | $28 |
| January 1996 | $6.39 | $30 |
| December 1995 | $6.47 | $30.38 |
| November 1995 | $5.86 | $27.50 |
| October 1995 | $5.78 | $27.12 |
| September 1995 | $5.19 | $24.38 |
| August 1995 | $5.22 | $24.50 |
| July 1995 | $4.87 | $22.88 |
RNR
List: Champions
Price: $219.08
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 2.99%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 52.27 USD
P/E Ratio: 4.34
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 226000
Ebitda: 710.2 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 2.84%
DGR5: 2.92%
DGR10: 3.18%
DGR20: 4.99%