RPM International Inc. - Price History
Monthly price history for RPM (RPM International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $109.22 | $109.22 |
| April 2024 | $106.91 | $106.91 |
| March 2024 | $118.44 | $118.95 |
| February 2024 | $114.86 | $115.35 |
| January 2024 | $106.20 | $106.66 |
| December 2023 | $110.68 | $111.63 |
| November 2023 | $102.05 | $102.93 |
| October 2023 | $90.49 | $91.27 |
| September 2023 | $93.56 | $94.81 |
| August 2023 | $98.42 | $99.74 |
| July 2023 | $101.94 | $103.31 |
| June 2023 | $88.14 | $89.73 |
| May 2023 | $78.37 | $79.79 |
| April 2023 | $80.57 | $82.03 |
| March 2023 | $85.25 | $87.24 |
| February 2023 | $86.61 | $88.63 |
| January 2023 | $87.86 | $89.91 |
| December 2022 | $94.76 | $97.45 |
| November 2022 | $100.76 | $103.62 |
| October 2022 | $91.96 | $94.57 |
| September 2022 | $80.64 | $83.31 |
| August 2022 | $90.18 | $93.16 |
| July 2022 | $87.51 | $90.40 |
| June 2022 | $75.82 | $78.72 |
| May 2022 | $84.86 | $88.10 |
| April 2022 | $79.85 | $82.90 |
| March 2022 | $78.08 | $81.44 |
| February 2022 | $81.08 | $84.57 |
| January 2022 | $84.95 | $88.61 |
| December 2021 | $96.41 | $101 |
| November 2021 | $86.90 | $91.04 |
| October 2021 | $83.24 | $87.20 |
| September 2021 | $73.76 | $77.65 |
| August 2021 | $78.17 | $82.29 |
| July 2021 | $82.26 | $86.59 |
| June 2021 | $83.88 | $88.68 |
| May 2021 | $88.47 | $93.53 |
| April 2021 | $89.71 | $94.84 |
| March 2021 | $86.52 | $91.85 |
| February 2021 | $75.02 | $79.64 |
| January 2021 | $77.68 | $82.47 |
| December 2020 | $85.14 | $90.78 |
| November 2020 | $82.54 | $88.01 |
| October 2020 | $79.41 | $84.67 |
| September 2020 | $77.36 | $82.84 |
| August 2020 | $79.16 | $84.77 |
| July 2020 | $76.20 | $81.59 |
| June 2020 | $69.76 | $75.06 |
| May 2020 | $69.50 | $74.78 |
| April 2020 | $61.72 | $66.41 |
| March 2020 | $55 | $59.50 |
| February 2020 | $59.27 | $64.11 |
| January 2020 | $65.98 | $71.37 |
| December 2019 | $70.61 | $76.76 |
| November 2019 | $67.83 | $73.73 |
| October 2019 | $66.63 | $72.43 |
| September 2019 | $62.97 | $68.81 |
| August 2019 | $61.92 | $67.67 |
| July 2019 | $62.07 | $67.83 |
| June 2019 | $55.60 | $61.11 |
| May 2019 | $48.70 | $53.52 |
| April 2019 | $55.18 | $60.65 |
| March 2019 | $52.50 | $58.04 |
| February 2019 | $52.35 | $57.87 |
| January 2019 | $51.71 | $57.16 |
| December 2018 | $52.83 | $58.78 |
| November 2018 | $59.28 | $65.95 |
| October 2018 | $54.98 | $61.17 |
| September 2018 | $58.02 | $64.94 |
| August 2018 | $60.31 | $67.50 |
| July 2018 | $57.51 | $64.37 |
| June 2018 | $51.83 | $58.32 |
| May 2018 | $43.99 | $49.50 |
| April 2018 | $42.93 | $48.30 |
| March 2018 | $42.09 | $47.67 |
| February 2018 | $43.95 | $49.77 |
| January 2018 | $46.09 | $52.20 |
| December 2017 | $46.01 | $52.42 |
| November 2017 | $46.49 | $52.97 |
| October 2017 | $46.81 | $53.33 |
| September 2017 | $44.78 | $51.34 |
| August 2017 | $42.72 | $48.97 |
| July 2017 | $45.24 | $51.87 |
| June 2017 | $47.33 | $54.55 |
| May 2017 | $47.05 | $54.23 |
| April 2017 | $45.60 | $52.56 |
| March 2017 | $47.47 | $55.03 |
| February 2017 | $45.96 | $53.29 |
| January 2017 | $45.08 | $52.26 |
| December 2016 | $46.16 | $53.83 |
| November 2016 | $45.38 | $52.91 |
| October 2016 | $40.77 | $47.54 |
| September 2016 | $45.78 | $53.72 |
| August 2016 | $46.47 | $54.53 |
| July 2016 | $46.24 | $54.26 |
| June 2016 | $42.34 | $49.95 |
| May 2016 | $42.55 | $50.19 |
| April 2016 | $42.84 | $50.53 |
| March 2016 | $39.90 | $47.33 |
| February 2016 | $34.44 | $40.85 |
| January 2016 | $33.09 | $39.25 |
| December 2015 | $36.90 | $44.06 |
| November 2015 | $39.35 | $46.98 |
| October 2015 | $38.28 | $45.71 |
| September 2015 | $34.86 | $41.89 |
| August 2015 | $36.50 | $43.85 |
| July 2015 | $39.01 | $46.87 |
| June 2015 | $40.54 | $48.97 |
| May 2015 | $41.41 | $50.03 |
| April 2015 | $39.35 | $47.54 |
| March 2015 | $39.51 | $47.99 |
| February 2015 | $41.61 | $50.55 |
| January 2015 | $39.40 | $47.86 |
| December 2014 | $41.51 | $50.71 |
| November 2014 | $39.04 | $47.70 |
| October 2014 | $37.08 | $45.30 |
| September 2014 | $37.23 | $45.78 |
| August 2014 | $38.33 | $47.13 |
| July 2014 | $35.93 | $44.18 |
| June 2014 | $37.36 | $46.18 |
| May 2014 | $34.84 | $43.07 |
| April 2014 | $34.51 | $42.66 |
| March 2014 | $33.66 | $41.84 |
| February 2014 | $33.67 | $41.86 |
| January 2014 | $31.91 | $39.67 |
| December 2013 | $33.20 | $41.51 |
| November 2013 | $31.67 | $39.60 |
| October 2013 | $30.97 | $38.72 |
| September 2013 | $28.77 | $36.20 |
| August 2013 | $27 | $33.98 |
| July 2013 | $28 | $35.24 |
| June 2013 | $25.21 | $31.94 |
| May 2013 | $26.15 | $33.13 |
| April 2013 | $25.57 | $32.40 |
| March 2013 | $24.74 | $31.58 |
| February 2013 | $23.82 | $30.41 |
| January 2013 | $24.45 | $31.21 |
| December 2012 | $23 | $29.36 |
| November 2012 | $22.55 | $29.01 |
| October 2012 | $20.72 | $26.66 |
| September 2012 | $22 | $28.54 |
| August 2012 | $21.12 | $27.41 |
| July 2012 | $20.42 | $26.50 |
| June 2012 | $20.79 | $27.20 |
| May 2012 | $20.15 | $26.36 |
| April 2012 | $20.31 | $26.57 |
| March 2012 | $19.85 | $26.19 |
| February 2012 | $18.09 | $23.87 |
| January 2012 | $18.97 | $25.03 |
| December 2011 | $18.44 | $24.55 |
| November 2011 | $17.73 | $23.60 |
| October 2011 | $16.88 | $22.47 |
| September 2011 | $13.90 | $18.70 |
| August 2011 | $15.49 | $20.84 |
| July 2011 | $15.67 | $21.08 |
| June 2011 | $16.96 | $23.02 |
| May 2011 | $17.31 | $23.50 |
| April 2011 | $17.31 | $23.50 |
| March 2011 | $17.33 | $23.73 |
| February 2011 | $16.77 | $22.97 |
| January 2011 | $17.11 | $23.43 |
| December 2010 | $15.99 | $22.10 |
| November 2010 | $14.82 | $20.48 |
| October 2010 | $14.98 | $20.71 |
| September 2010 | $14.27 | $19.92 |
| August 2010 | $12.11 | $16.90 |
| July 2010 | $13.45 | $18.77 |
| June 2010 | $12.64 | $17.84 |
| May 2010 | $14.04 | $19.81 |
| April 2010 | $15.64 | $22.08 |
| March 2010 | $14.97 | $21.34 |
| February 2010 | $13.51 | $19.25 |
| January 2010 | $13.12 | $18.70 |
| December 2009 | $14.13 | $20.33 |
| November 2009 | $13.62 | $19.60 |
| October 2009 | $12.24 | $17.62 |
| September 2009 | $12.71 | $18.49 |
| August 2009 | $11.19 | $16.28 |
| July 2009 | $10.97 | $15.96 |
| June 2009 | $9.52 | $14.04 |
| May 2009 | $10.38 | $15.32 |
| April 2009 | $9.37 | $13.82 |
| March 2009 | $8.50 | $12.73 |
| February 2009 | $7.24 | $10.84 |
| January 2009 | $8.22 | $12.31 |
| December 2008 | $8.74 | $13.29 |
| November 2008 | $7.88 | $11.99 |
| October 2008 | $9.34 | $14.20 |
| September 2008 | $12.54 | $19.34 |
| August 2008 | $14.01 | $21.60 |
| July 2008 | $13.30 | $20.50 |
| June 2008 | $13.24 | $20.60 |
| May 2008 | $15.76 | $24.53 |
| April 2008 | $14.33 | $22.30 |
| March 2008 | $13.34 | $20.94 |
| February 2008 | $13.32 | $20.91 |
| January 2008 | $13.79 | $21.64 |
| December 2007 | $12.82 | $20.30 |
| November 2007 | $12.03 | $19.05 |
| October 2007 | $13.53 | $21.43 |
| September 2007 | $14.99 | $23.95 |
| August 2007 | $14.17 | $22.64 |
| July 2007 | $14.71 | $23.51 |
| June 2007 | $14.35 | $23.11 |
| May 2007 | $14.11 | $22.72 |
| April 2007 | $13.21 | $21.27 |
| March 2007 | $14.23 | $23.10 |
| February 2007 | $14.41 | $23.39 |
| January 2007 | $14.31 | $23.23 |
| December 2006 | $12.76 | $20.89 |
| November 2006 | $12.32 | $20.17 |
| October 2006 | $11.70 | $19.15 |
| September 2006 | $11.49 | $18.99 |
| August 2006 | $11.38 | $18.81 |
| July 2006 | $11.34 | $18.74 |
| June 2006 | $10.80 | $18 |
| May 2006 | $11.18 | $18.63 |
| April 2006 | $11.04 | $18.40 |
| March 2006 | $10.68 | $17.94 |
| February 2006 | $10.74 | $18.04 |
| January 2006 | $11.25 | $18.90 |
| December 2005 | $10.25 | $17.37 |
| November 2005 | $10.97 | $18.60 |
| October 2005 | $10.98 | $18.62 |
| September 2005 | $10.75 | $18.40 |
| August 2005 | $11.08 | $18.95 |
| July 2005 | $10.96 | $18.75 |
| June 2005 | $10.59 | $18.26 |
| May 2005 | $10.20 | $17.60 |
| April 2005 | $10 | $17.25 |
| March 2005 | $10.51 | $18.28 |
| February 2005 | $10.77 | $18.73 |
| January 2005 | $10.14 | $17.63 |
| December 2004 | $11.21 | $19.66 |
| November 2004 | $10.54 | $18.49 |
| October 2004 | $10.05 | $17.63 |
| September 2004 | $9.98 | $17.65 |
| August 2004 | $8.94 | $15.81 |
| July 2004 | $8.50 | $15.05 |
| June 2004 | $8.51 | $15.20 |
| May 2004 | $8.23 | $14.71 |
| April 2004 | $8.44 | $15.08 |
| March 2004 | $9.18 | $16.54 |
| February 2004 | $9.02 | $16.24 |
| January 2004 | $9.38 | $16.90 |
| December 2003 | $9.06 | $16.46 |
| November 2003 | $8.33 | $15.13 |
| October 2003 | $7.95 | $14.45 |
| September 2003 | $7.12 | $13.06 |
| August 2003 | $7.44 | $13.64 |
| July 2003 | $7.67 | $14.07 |
| June 2003 | $7.42 | $13.75 |
| May 2003 | $6.71 | $12.43 |
| April 2003 | $6.67 | $12.36 |
| March 2003 | $5.60 | $10.50 |
| February 2003 | $5.34 | $10 |
| January 2003 | $5.83 | $10.93 |
| December 2002 | $8.08 | $15.28 |
| November 2002 | $8.13 | $15.37 |
| October 2002 | $7.97 | $15.06 |
| September 2002 | $7.37 | $14.06 |
| August 2002 | $8.01 | $15.28 |
| July 2002 | $7.51 | $14.32 |
| June 2002 | $7.93 | $15.25 |
| May 2002 | $8.18 | $15.74 |
| April 2002 | $8.81 | $16.95 |
| March 2002 | $8.02 | $15.55 |
| February 2002 | $8.61 | $16.70 |
| January 2002 | $7.61 | $14.76 |
| December 2001 | $7.39 | $14.46 |
| November 2001 | $7.06 | $13.82 |
| October 2001 | $6.21 | $12.15 |
| September 2001 | $4.78 | $9.45 |
| August 2001 | $5.57 | $11.02 |
| July 2001 | $4.69 | $9.28 |
| June 2001 | $4.58 | $9.20 |
| May 2001 | $4.11 | $8.26 |
| April 2001 | $4.75 | $9.54 |
| March 2001 | $5.02 | $10.20 |
| February 2001 | $4.54 | $9.22 |
| January 2001 | $4.53 | $9.20 |
| December 2000 | $4.16 | $8.56 |
| November 2000 | $4.55 | $9.38 |
| October 2000 | $4.34 | $8.94 |
| September 2000 | $4.37 | $9.12 |
| August 2000 | $4.58 | $9.56 |
| July 2000 | $4.52 | $9.44 |
| June 2000 | $4.79 | $10.12 |
| May 2000 | $4.61 | $9.75 |
| April 2000 | $4.79 | $10.12 |
| March 2000 | $5.14 | $11 |
| February 2000 | $4.64 | $9.94 |
| January 2000 | $4.79 | $10.25 |
| December 1999 | $4.71 | $10.19 |
| November 1999 | $5.43 | $11.75 |
| October 1999 | $5.52 | $11.94 |
| September 1999 | $5.57 | $12.19 |
| August 1999 | $6.09 | $13.31 |
| July 1999 | $6.69 | $14.62 |
| June 1999 | $6.43 | $14.19 |
| May 1999 | $6.29 | $13.88 |
| April 1999 | $6.38 | $14.06 |
| March 1999 | $5.98 | $13.31 |
| February 1999 | $6.21 | $13.81 |
| January 1999 | $6.43 | $14.31 |
| December 1998 | $7.14 | $16 |
| November 1998 | $7.30 | $16.38 |
| October 1998 | $7.50 | $16.81 |
| September 1998 | $6.39 | $14.44 |
| August 1998 | $5.78 | $13.06 |
| July 1998 | $7.02 | $15.88 |
| June 1998 | $7.47 | $17 |
| May 1998 | $7.47 | $17 |
| April 1998 | $7.58 | $17.25 |
| March 1998 | $7.78 | $17.81 |
| February 1998 | $7.42 | $17 |
| January 1998 | $6.99 | $16 |
| December 1997 | $6.61 | $15.25 |
| November 1997 | $6.94 | $20 |
| October 1997 | $6.50 | $18.75 |
| September 1997 | $7.06 | $20.50 |
| August 1997 | $7 | $20.31 |
| July 1997 | $7.02 | $20.38 |
| June 1997 | $6.29 | $18.38 |
| May 1997 | $6.50 | $19 |
| April 1997 | $5.73 | $16.75 |
| March 1997 | $5.64 | $16.62 |
| February 1997 | $5.98 | $17.62 |
| January 1997 | $6.32 | $18.62 |
| December 1996 | $5.73 | $17 |
| November 1996 | $6.11 | $18.12 |
| October 1996 | $5.64 | $16.75 |
| September 1996 | $5.52 | $16.50 |
| August 1996 | $5.35 | $16 |
| July 1996 | $4.97 | $14.88 |
| June 1996 | $5.18 | $15.62 |
| May 1996 | $5.52 | $16.62 |
| April 1996 | $5.10 | $15.38 |
| March 1996 | $5.10 | $15.50 |
| February 1996 | $4.86 | $14.75 |
| January 1996 | $4.86 | $14.75 |
| December 1995 | $5.39 | $16.50 |
| November 1995 | $5.49 | $21 |
| October 1995 | $5.06 | $19.38 |
| September 1995 | $5.16 | $19.88 |
| August 1995 | $5.19 | $20 |
| July 1995 | $5.35 | $20.62 |
| June 1995 | $5.12 | $19.88 |
| May 1995 | $5.14 | $19.94 |
| April 1995 | $5.09 | $19.75 |
| March 1995 | $5.09 | $19.88 |
| February 1995 | $4.70 | $18.38 |
| January 1995 | $4.74 | $18.50 |
| December 1994 | $4.76 | $18.75 |
| November 1994 | $4.48 | $17.62 |
| October 1994 | $4.76 | $18.75 |
| September 1994 | $4.73 | $18.75 |
| August 1994 | $4.45 | $17.62 |
| July 1994 | $4.42 | $17.50 |
| June 1994 | $4.26 | $17 |
| May 1994 | $4.51 | $18 |
| April 1994 | $4.41 | $17.62 |
| March 1994 | $4.69 | $18.88 |
| February 1994 | $4.75 | $19.12 |
| January 1994 | $4.75 | $19.12 |
| December 1993 | $4.29 | $17.38 |
| November 1993 | $4.26 | $17.25 |
| October 1993 | $4.41 | $17.88 |
| September 1993 | $4.38 | $17.88 |
| August 1993 | $4.19 | $17.12 |
| July 1993 | $4.35 | $17.75 |
| June 1993 | $4.01 | $16.50 |
| May 1993 | $4.47 | $18.38 |
| April 1993 | $4.56 | $18.75 |
| March 1993 | $4.65 | $19.25 |
| February 1993 | $4.35 | $18 |
| January 1993 | $4.23 | $17.50 |
| December 1992 | $4.29 | $17.88 |
| November 1992 | $4.16 | $26 |
| October 1992 | $3.84 | $24 |
| September 1992 | $3.89 | $24.50 |
| August 1992 | $3.71 | $23.38 |
| July 1992 | $3.69 | $23.25 |
| June 1992 | $3.72 | $23.62 |
| May 1992 | $3.58 | $22.75 |
| April 1992 | $3.56 | $22.62 |
| March 1992 | $3.38 | $21.62 |
| February 1992 | $3.56 | $22.75 |
| January 1992 | $3.46 | $22.12 |
| December 1991 | $3.59 | $23.12 |
| November 1991 | $2.95 | $19 |
| October 1991 | $2.99 | $19.25 |
| September 1991 | $3.12 | $20.25 |
| August 1991 | $3.31 | $21.50 |
| July 1991 | $3.35 | $21.75 |
| June 1991 | $3.42 | $22.25 |
| May 1991 | $3.42 | $22.25 |
| April 1991 | $3.20 | $20.75 |
| March 1991 | $3.21 | $20.88 |
| February 1991 | $3.16 | $20.50 |
| January 1991 | $2.75 | $17.88 |
| December 1990 | $2.67 | $17.50 |
| November 1990 | $2.44 | $20 |
| October 1990 | $2.20 | $18.25 |
| September 1990 | $1.91 | $16 |
| August 1990 | $2.22 | $18.62 |
| July 1990 | $2.55 | $21.38 |
| June 1990 | $2.66 | $22.25 |
| May 1990 | $2.64 | $22.12 |
| April 1990 | $2.39 | $20 |
| March 1990 | $2.34 | $19.62 |
| February 1990 | $2.37 | $19.88 |
| January 1990 | $2.30 | $19.25 |
| December 1989 | $2.25 | $19 |
| November 1989 | $2.26 | $19.12 |
| October 1989 | $2.14 | $18.12 |
| September 1989 | $2.26 | $19.25 |
| August 1989 | $2.20 | $18.75 |
| July 1989 | $2.11 | $18 |
| June 1989 | $2.02 | $17.38 |
| May 1989 | $2.09 | $18 |
| April 1989 | $1.95 | $16.75 |
| March 1989 | $1.84 | $16 |
| February 1989 | $1.83 | $15.88 |
| January 1989 | $1.93 | $16.75 |
| December 1988 | $1.78 | $15.62 |
| November 1988 | $1.80 | $15.75 |
| October 1988 | $1.88 | $16.50 |
| September 1988 | $1.88 | $16.62 |
| August 1988 | $1.64 | $14.50 |
| July 1988 | $1.81 | $16 |
| June 1988 | $1.82 | $16.25 |
| May 1988 | $1.66 | $14.88 |
| April 1988 | $1.80 | $16.12 |
| March 1988 | $1.82 | $16.38 |
| February 1988 | $1.69 | $15.25 |
| January 1988 | $1.64 | $14.75 |
| December 1987 | $1.65 | $15 |
| November 1987 | $1.51 | $13.75 |
| October 1987 | $1.32 | $18 |
| September 1987 | $1.76 | $24.25 |
| August 1987 | $1.74 | $24 |
| July 1987 | $1.72 | $23.75 |
| June 1987 | $1.55 | $21.50 |
| May 1987 | $1.56 | $21.63 |
| April 1987 | $1.52 | $21.12 |
| March 1987 | $1.76 | $24.63 |
| February 1987 | $1.73 | $24.25 |
| January 1987 | $1.61 | $22.62 |
| December 1986 | $1.40 | $19.75 |
| November 1986 | $1.45 | $20.50 |
| October 1986 | $1.43 | $20.25 |
| September 1986 | $1.34 | $19 |
| August 1986 | $1.36 | $19.25 |
| July 1986 | $1.43 | $20.25 |
| June 1986 | $1.60 | $22.62 |
| May 1986 | $1.42 | $20.13 |
| April 1986 | $1.49 | $21 |
| March 1986 | $1.56 | $22 |
| February 1986 | $1.44 | $20.37 |
| January 1986 | $1.32 | $18.63 |
| December 1985 | $1.24 | $17.50 |
| November 1985 | $1.21 | $17.13 |
| October 1985 | $1.09 | $15.38 |
| September 1985 | $1.05 | $14.88 |
| August 1985 | $1.18 | $16.62 |
| July 1985 | $1.15 | $16.25 |
| June 1985 | $1.03 | $14.50 |
| May 1985 | $1.13 | $16 |
| April 1985 | $1.17 | $16.50 |
| March 1985 | $1.19 | $16.75 |
| February 1985 | $1.22 | $17.25 |
| January 1985 | $1.21 | $17.13 |
| December 1984 | $0.97 | $13.75 |
| November 1984 | $0.97 | $17.12 |
| October 1984 | $0.93 | $16.50 |
| September 1984 | $0.85 | $15 |
| August 1984 | $0.83 | $14.62 |
| July 1984 | $0.74 | $13 |
| June 1984 | $0.76 | $13.50 |
| May 1984 | $0.72 | $12.75 |
| April 1984 | $0.74 | $13 |
| March 1984 | $0.79 | $14 |
| February 1984 | $0.78 | $13.75 |
| January 1984 | $0.85 | $15 |
| December 1983 | $0.91 | $16 |
| November 1983 | $0.88 | $15.50 |
| October 1983 | $0.77 | $17 |
| September 1983 | $0.77 | $17 |
| August 1983 | $0.75 | $16.50 |
| July 1983 | $0.83 | $18.25 |
| June 1983 | $0.84 | $18.50 |
| May 1983 | $0.80 | $17.75 |
| April 1983 | $0.79 | $17.50 |
| March 1983 | $0.79 | $17.50 |
| February 1983 | $0.73 | $16.12 |
| January 1983 | $0.67 | $14.75 |
| December 1982 | $0.66 | $14.50 |
| November 1982 | $0.69 | $15.25 |
| October 1982 | $0.60 | $13.25 |
| September 1982 | $0.57 | $12.50 |
| August 1982 | $0.57 | $12.50 |
| July 1982 | $0.52 | $11.50 |
| June 1982 | $0.53 | $11.75 |
| May 1982 | $0.57 | $12.50 |
| April 1982 | $0.51 | $11.25 |
| March 1982 | $0.46 | $10.25 |
| February 1982 | $0.46 | $10.25 |
| January 1982 | $0.46 | $10.25 |
| December 1981 | $0.50 | $11 |
| November 1981 | $0.45 | $10 |
| October 1981 | $0.43 | $9.50 |
| September 1981 | $0.41 | $9 |
| August 1981 | $0.46 | $10.25 |
| July 1981 | $0.46 | $10.25 |
| June 1981 | $0.56 | $12.25 |
| May 1981 | $0.53 | $11.75 |
| April 1981 | $0.59 | $13 |
| March 1981 | $0.56 | $12.25 |
| February 1981 | $0.50 | $11 |
| January 1981 | $0.54 | $12 |
| December 1980 | $0.52 | $11.50 |
| November 1980 | $0.66 | $14.50 |
| October 1980 | $0.62 | $13.75 |
| September 1980 | $0.54 | $12 |
| August 1980 | $0.40 | $8.75 |
| July 1980 | $0.41 | $9 |
| June 1980 | $0.40 | $8.75 |
| May 1980 | $0.42 | $9.25 |
| April 1980 | $0.40 | $8.75 |
| March 1980 | $0.36 | $8 |
RPM
List: Champions
Price: $109.22
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 42.40%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 25.70
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 390600
Ebitda: 167.8 millionMarket Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.01%
DGR5: 5.27%
DGR10: 6.04%
DGR20: 5.67%