Tanger Inc. - Price History
Monthly price history for SKT (Tanger Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.72 | $27.72 |
| April 2024 | $28.35 | $28.35 |
| March 2024 | $29.25 | $29.53 |
| February 2024 | $28.54 | $28.81 |
| January 2024 | $26.64 | $26.90 |
| December 2023 | $27.20 | $27.72 |
| November 2023 | $24.49 | $24.96 |
| October 2023 | $22.13 | $22.55 |
| September 2023 | $21.91 | $22.60 |
| August 2023 | $22.54 | $23.25 |
| July 2023 | $22.70 | $23.41 |
| June 2023 | $21.17 | $22.07 |
| May 2023 | $19.54 | $20.37 |
| April 2023 | $18.81 | $19.61 |
| March 2023 | $18.58 | $19.63 |
| February 2023 | $17.88 | $18.89 |
| January 2023 | $18.08 | $19.11 |
| December 2022 | $16.78 | $17.94 |
| November 2022 | $18.20 | $19.45 |
| October 2022 | $16.85 | $18.01 |
| September 2022 | $12.64 | $13.68 |
| August 2022 | $14.24 | $15.42 |
| July 2022 | $15.03 | $16.27 |
| June 2022 | $12.97 | $14.22 |
| May 2022 | $15.97 | $17.51 |
| April 2022 | $14.71 | $16.13 |
| March 2022 | $15.49 | $17.19 |
| February 2022 | $15.03 | $16.68 |
| January 2022 | $15.33 | $17.01 |
| December 2021 | $17.18 | $19.28 |
| November 2021 | $17.65 | $19.81 |
| October 2021 | $14.97 | $16.80 |
| September 2021 | $14.37 | $16.30 |
| August 2021 | $14.74 | $16.72 |
| July 2021 | $15.14 | $17.17 |
| June 2021 | $16.45 | $18.85 |
| May 2021 | $15.30 | $17.53 |
| April 2021 | $15.23 | $17.45 |
| March 2021 | $13.08 | $15.13 |
| February 2021 | $13.60 | $15.74 |
| January 2021 | $13.34 | $15.43 |
| December 2020 | $8.52 | $9.96 |
| November 2020 | $8.09 | $9.45 |
| October 2020 | $5.30 | $6.19 |
| September 2020 | $5.16 | $6.03 |
| August 2020 | $4.87 | $5.69 |
| July 2020 | $5.50 | $6.43 |
| June 2020 | $6.10 | $7.13 |
| May 2020 | $5.26 | $6.15 |
| April 2020 | $6.44 | $7.52 |
| March 2020 | $4.07 | $5 |
| February 2020 | $9.75 | $11.98 |
| January 2020 | $11.91 | $14.63 |
| December 2019 | $11.72 | $14.73 |
| November 2019 | $12.11 | $15.22 |
| October 2019 | $12.83 | $16.12 |
| September 2019 | $12.06 | $15.48 |
| August 2019 | $11.02 | $14.14 |
| July 2019 | $12.37 | $15.88 |
| June 2019 | $12.36 | $16.21 |
| May 2019 | $12.93 | $16.96 |
| April 2019 | $13.77 | $18.06 |
| March 2019 | $15.70 | $20.98 |
| February 2019 | $16.15 | $21.59 |
| January 2019 | $17.02 | $22.75 |
| December 2018 | $14.90 | $20.22 |
| November 2018 | $17.42 | $23.65 |
| October 2018 | $16.40 | $22.26 |
| September 2018 | $16.60 | $22.88 |
| August 2018 | $17.45 | $24.06 |
| July 2018 | $17.30 | $23.85 |
| June 2018 | $16.79 | $23.49 |
| May 2018 | $15.36 | $21.49 |
| April 2018 | $15.68 | $21.95 |
| March 2018 | $15.47 | $22 |
| February 2018 | $15.70 | $22.32 |
| January 2018 | $17.71 | $25.18 |
| December 2017 | $18.39 | $26.51 |
| November 2017 | $17.37 | $25.04 |
| October 2017 | $15.78 | $22.75 |
| September 2017 | $16.69 | $24.42 |
| August 2017 | $15.99 | $23.40 |
| July 2017 | $18.06 | $26.43 |
| June 2017 | $17.53 | $25.98 |
| May 2017 | $17.59 | $26.06 |
| April 2017 | $21.05 | $31.19 |
| March 2017 | $21.88 | $32.77 |
| February 2017 | $22.62 | $33.87 |
| January 2017 | $22.83 | $34.19 |
| December 2016 | $23.67 | $35.78 |
| November 2016 | $22.80 | $34.47 |
| October 2016 | $23.02 | $34.80 |
| September 2016 | $25.53 | $38.96 |
| August 2016 | $26.63 | $40.64 |
| July 2016 | $27.36 | $41.74 |
| June 2016 | $26.12 | $40.18 |
| May 2016 | $22.90 | $35.22 |
| April 2016 | $22.81 | $35.08 |
| March 2016 | $23.45 | $36.39 |
| February 2016 | $20.67 | $32.08 |
| January 2016 | $20.61 | $31.99 |
| December 2015 | $20.88 | $32.70 |
| November 2015 | $21.14 | $33.31 |
| October 2015 | $22.18 | $34.95 |
| September 2015 | $20.76 | $32.97 |
| August 2015 | $19.92 | $31.64 |
| July 2015 | $20.45 | $32.48 |
| June 2015 | $19.78 | $31.70 |
| May 2015 | $20.99 | $33.63 |
| April 2015 | $20.96 | $33.58 |
| March 2015 | $21.77 | $35.17 |
| February 2015 | $21.94 | $35.45 |
| January 2015 | $24.35 | $39.35 |
| December 2014 | $22.74 | $36.96 |
| November 2014 | $22.50 | $36.58 |
| October 2014 | $22.01 | $35.77 |
| September 2014 | $19.99 | $32.72 |
| August 2014 | $21.33 | $34.91 |
| July 2014 | $21.17 | $34.65 |
| June 2014 | $21.22 | $34.97 |
| May 2014 | $21.50 | $35.42 |
| April 2014 | $21.66 | $35.68 |
| March 2014 | $21.10 | $35 |
| February 2014 | $20.69 | $34.31 |
| January 2014 | $20.12 | $33.38 |
| December 2013 | $19.18 | $32.02 |
| November 2013 | $19.81 | $33.07 |
| October 2013 | $20.87 | $34.85 |
| September 2013 | $19.43 | $32.65 |
| August 2013 | $18.36 | $30.85 |
| July 2013 | $19.30 | $32.43 |
| June 2013 | $19.79 | $33.46 |
| May 2013 | $20.39 | $34.48 |
| April 2013 | $21.95 | $37.12 |
| March 2013 | $21.26 | $36.18 |
| February 2013 | $20.74 | $35.29 |
| January 2013 | $20.82 | $35.42 |
| December 2012 | $19.98 | $34.20 |
| November 2012 | $19.21 | $32.88 |
| October 2012 | $18.39 | $31.47 |
| September 2012 | $18.76 | $32.33 |
| August 2012 | $19.47 | $33.55 |
| July 2012 | $18.69 | $32.20 |
| June 2012 | $18.48 | $32.05 |
| May 2012 | $17.88 | $31.01 |
| April 2012 | $18.06 | $31.32 |
| March 2012 | $17.03 | $29.73 |
| February 2012 | $16.77 | $29.28 |
| January 2012 | $16.90 | $29.50 |
| December 2011 | $16.68 | $29.32 |
| November 2011 | $16.13 | $28.35 |
| October 2011 | $16.02 | $28.16 |
| September 2011 | $14.69 | $26.01 |
| August 2011 | $15.89 | $28.13 |
| July 2011 | $15.50 | $27.45 |
| June 2011 | $15.02 | $26.77 |
| May 2011 | $15.40 | $27.46 |
| April 2011 | $15.50 | $27.63 |
| March 2011 | $14.61 | $26.24 |
| February 2011 | $14.84 | $26.65 |
| January 2011 | $14.54 | $26.11 |
| December 2010 | $14.14 | $51.19 |
| November 2010 | $13.26 | $47.98 |
| October 2010 | $13.24 | $47.92 |
| September 2010 | $12.92 | $47.14 |
| August 2010 | $12.67 | $46.22 |
| July 2010 | $12.25 | $44.70 |
| June 2010 | $11.25 | $41.38 |
| May 2010 | $11.31 | $41.62 |
| April 2010 | $11.31 | $41.60 |
| March 2010 | $11.62 | $43.16 |
| February 2010 | $11.22 | $41.67 |
| January 2010 | $10.32 | $38.30 |
| December 2009 | $10.40 | $38.99 |
| November 2009 | $10.46 | $39.25 |
| October 2009 | $10.15 | $38.07 |
| September 2009 | $9.85 | $37.34 |
| August 2009 | $9.93 | $37.62 |
| July 2009 | $9.38 | $35.54 |
| June 2009 | $8.47 | $32.43 |
| May 2009 | $8.45 | $32.36 |
| April 2009 | $8.70 | $33.32 |
| March 2009 | $7.97 | $30.86 |
| February 2009 | $7.13 | $27.60 |
| January 2009 | $7.82 | $30.30 |
| December 2008 | $9.60 | $37.62 |
| November 2008 | $9.35 | $36.64 |
| October 2008 | $9.23 | $36.17 |
| September 2008 | $11.03 | $43.79 |
| August 2008 | $10.11 | $40.12 |
| July 2008 | $9.41 | $37.34 |
| June 2008 | $8.96 | $35.93 |
| May 2008 | $9.54 | $38.24 |
| April 2008 | $10.06 | $40.34 |
| March 2008 | $9.50 | $38.47 |
| February 2008 | $8.77 | $35.50 |
| January 2008 | $9.28 | $37.57 |
| December 2007 | $9.23 | $37.71 |
| November 2007 | $10.31 | $42.11 |
| October 2007 | $10.31 | $42.12 |
| September 2007 | $9.85 | $40.59 |
| August 2007 | $9.24 | $38.07 |
| July 2007 | $8.11 | $33.43 |
| June 2007 | $8.99 | $37.45 |
| May 2007 | $10.07 | $41.95 |
| April 2007 | $9.73 | $40.54 |
| March 2007 | $9.61 | $40.39 |
| February 2007 | $9.56 | $40.18 |
| January 2007 | $9.66 | $40.60 |
| December 2006 | $9.22 | $39.08 |
| November 2006 | $9.30 | $39.42 |
| October 2006 | $8.80 | $37.30 |
| September 2006 | $8.33 | $35.62 |
| August 2006 | $8.38 | $35.80 |
| July 2006 | $7.70 | $32.90 |
| June 2006 | $7.50 | $32.37 |
| May 2006 | $7.03 | $30.37 |
| April 2006 | $7.59 | $32.78 |
| March 2006 | $7.89 | $34.41 |
| February 2006 | $7.40 | $32.30 |
| January 2006 | $7.22 | $31.51 |
| December 2005 | $6.52 | $28.74 |
| November 2005 | $6.24 | $27.49 |
| October 2005 | $6.10 | $26.89 |
| September 2005 | $6.23 | $27.81 |
| August 2005 | $6.21 | $27.72 |
| July 2005 | $6.46 | $28.80 |
| June 2005 | $5.97 | $26.93 |
| May 2005 | $5.36 | $24.21 |
| April 2005 | $5.13 | $23.16 |
| March 2005 | $4.81 | $22 |
| February 2005 | $5.21 | $23.85 |
| January 2005 | $5.16 | $23.60 |
| December 2004 | $5.71 | $26.46 |
| November 2004 | $5.40 | $50.11 |
| October 2004 | $5.10 | $47.25 |
| September 2004 | $4.76 | $44.78 |
| August 2004 | $4.69 | $44.10 |
| July 2004 | $4.22 | $39.65 |
| June 2004 | $4.09 | $39.10 |
| May 2004 | $4.06 | $38.82 |
| April 2004 | $4 | $38.20 |
| March 2004 | $4.67 | $45.32 |
| February 2004 | $4.37 | $42.39 |
| January 2004 | $4.32 | $41.90 |
| December 2003 | $4.13 | $40.70 |
| November 2003 | $4.18 | $41.15 |
| October 2003 | $4.10 | $40.38 |
| September 2003 | $3.67 | $36.75 |
| August 2003 | $3.37 | $33.75 |
| July 2003 | $3.53 | $35.30 |
| June 2003 | $3.25 | $33.08 |
| May 2003 | $3.18 | $32.30 |
| April 2003 | $3.17 | $32.20 |
| March 2003 | $2.98 | $30.87 |
| February 2003 | $2.90 | $30.05 |
| January 2003 | $2.83 | $29.30 |
| December 2002 | $2.93 | $31 |
| November 2002 | $2.79 | $29.48 |
| October 2002 | $2.66 | $28.10 |
| September 2002 | $2.59 | $27.98 |
| August 2002 | $2.69 | $29.10 |
| July 2002 | $2.64 | $28.50 |
| June 2002 | $2.67 | $29.50 |
| May 2002 | $2.45 | $27.10 |
| April 2002 | $2.37 | $26.20 |
| March 2002 | $2.37 | $26.78 |
| February 2002 | $2.18 | $24.61 |
| January 2002 | $2 | $22.56 |
| December 2001 | $1.80 | $20.85 |
| November 2001 | $1.82 | $21.14 |
| October 2001 | $1.76 | $20.40 |
| September 2001 | $1.73 | $20.70 |
| August 2001 | $1.84 | $21.95 |
| July 2001 | $1.80 | $21.55 |
| June 2001 | $1.88 | $23 |
| May 2001 | $1.83 | $22.47 |
| April 2001 | $1.79 | $21.99 |
| March 2001 | $1.64 | $20.65 |
| February 2001 | $1.72 | $21.75 |
| January 2001 | $1.76 | $22.20 |
| December 2000 | $1.76 | $22.81 |
| November 2000 | $1.55 | $20.06 |
| October 2000 | $1.62 | $21 |
| September 2000 | $1.65 | $22 |
| August 2000 | $1.58 | $21.06 |
| July 2000 | $1.73 | $23.06 |
| June 2000 | $1.72 | $23.50 |
| May 2000 | $1.71 | $23.31 |
| April 2000 | $1.59 | $21.75 |
| March 2000 | $1.37 | $19.19 |
| February 2000 | $1.39 | $19.44 |
| January 2000 | $1.51 | $21.12 |
| December 1999 | $1.44 | $20.75 |
| November 1999 | $1.50 | $21.62 |
| October 1999 | $1.50 | $21.62 |
| September 1999 | $1.54 | $22.81 |
| August 1999 | $1.64 | $24.31 |
| July 1999 | $1.71 | $25.25 |
| June 1999 | $1.72 | $26 |
| May 1999 | $1.65 | $24.94 |
| April 1999 | $1.70 | $25.75 |
| March 1999 | $1.23 | $19.12 |
| February 1999 | $1.28 | $19.94 |
| January 1999 | $1.30 | $20.12 |
| December 1998 | $1.33 | $21.19 |
| November 1998 | $1.41 | $22.44 |
| October 1998 | $1.38 | $21.94 |
| September 1998 | $1.38 | $22.69 |
| August 1998 | $1.60 | $26.19 |
| July 1998 | $1.75 | $28.69 |
| June 1998 | $1.89 | $31.69 |
| May 1998 | $1.86 | $31.06 |
| April 1998 | $1.80 | $30.19 |
| March 1998 | $1.71 | $29.12 |
| February 1998 | $1.77 | $30.25 |
| January 1998 | $1.81 | $30.88 |
| December 1997 | $1.76 | $30.56 |
| November 1997 | $1.66 | $28.88 |
| October 1997 | $1.64 | $28.50 |
| September 1997 | $1.66 | $29.44 |
| August 1997 | $1.64 | $29.06 |
| July 1997 | $1.61 | $28.50 |
| June 1997 | $1.49 | $26.88 |
| May 1997 | $1.50 | $27 |
| April 1997 | $1.39 | $25 |
| March 1997 | $1.42 | $26.25 |
| February 1997 | $1.35 | $24.88 |
| January 1997 | $1.40 | $25.75 |
| December 1996 | $1.45 | $27.25 |
| November 1996 | $1.28 | $24 |
| October 1996 | $1.29 | $24.25 |
| September 1996 | $1.28 | $24.62 |
| August 1996 | $1.26 | $24.12 |
| July 1996 | $1.22 | $23.50 |
| June 1996 | $1.18 | $23.25 |
| May 1996 | $1.24 | $24.25 |
| April 1996 | $1.25 | $24.50 |
| March 1996 | $1.24 | $24.75 |
| February 1996 | $1.22 | $24.38 |
| January 1996 | $1.24 | $24.75 |
| December 1995 | $1.22 | $25 |
| November 1995 | $1.13 | $23 |
| October 1995 | $1.15 | $23.50 |
| September 1995 | $1.19 | $24.88 |
| August 1995 | $1.25 | $26 |
| July 1995 | $1.29 | $27 |
| June 1995 | $1.19 | $25.38 |
| May 1995 | $1.18 | $25 |
| April 1995 | $1.10 | $23.38 |
| March 1995 | $1.10 | $23.75 |
| February 1995 | $1.17 | $25.38 |
| January 1995 | $1.10 | $23.88 |
| December 1994 | $1.06 | $23.50 |
| November 1994 | $1 | $22.12 |
| October 1994 | $1.02 | $22.50 |
| September 1994 | $1.11 | $25 |
| August 1994 | $1.24 | $28 |
| July 1994 | $1.18 | $26.50 |
| June 1994 | $1.26 | $28.88 |
| May 1994 | $1.32 | $30.38 |
| April 1994 | $1.41 | $32.38 |
| March 1994 | $1.37 | $31.88 |
| February 1994 | $1.46 | $33.88 |
| January 1994 | $1.26 | $29.25 |
| December 1993 | $1.22 | $28.75 |
| November 1993 | $1.16 | $27.88 |
| October 1993 | $1.20 | $28.62 |
| September 1993 | $1.18 | $28.62 |
| August 1993 | $1.12 | $27.25 |
| July 1993 | $1.15 | $27.88 |
| June 1993 | $1.04 | $25.50 |
| May 1993 | $1.02 | $25 |
SKT
Price: $27.72
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 119.57%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 31.84
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 683300
Ebitda: 78.2 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 17.77%
DGR5: 11.31%
DGR10: 10.77%
DGR20: 7.08%