Similarweb Ltd. - Price History
Monthly price history for SMWB (Similarweb Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.77 | $7.77 |
| April 2024 | $7.39 | $7.39 |
| March 2024 | $9 | $9 |
| February 2024 | $8.87 | $8.87 |
| January 2024 | $6.22 | $6.22 |
| December 2023 | $5.33 | $5.33 |
| November 2023 | $5.02 | $5.02 |
| October 2023 | $5.06 | $5.06 |
| September 2023 | $6.48 | $6.48 |
| August 2023 | $6.84 | $6.84 |
| July 2023 | $7.19 | $7.19 |
| June 2023 | $6.56 | $6.56 |
| May 2023 | $6.68 | $6.68 |
| April 2023 | $6.28 | $6.28 |
| March 2023 | $6.76 | $6.76 |
| February 2023 | $6.58 | $6.58 |
| January 2023 | $6.89 | $6.89 |
| December 2022 | $6.43 | $6.43 |
| November 2022 | $5.12 | $5.12 |
| October 2022 | $6.24 | $6.24 |
| September 2022 | $5.86 | $5.86 |
| August 2022 | $7.72 | $7.72 |
| July 2022 | $8.33 | $8.33 |
| June 2022 | $8.25 | $8.25 |
| May 2022 | $8.93 | $8.93 |
| April 2022 | $12.67 | $12.67 |
| March 2022 | $12.95 | $12.95 |
| February 2022 | $13.88 | $13.88 |
| January 2022 | $14.39 | $14.39 |
| December 2021 | $17.91 | $17.91 |
| November 2021 | $17.36 | $17.36 |
| October 2021 | $19.24 | $19.24 |
| September 2021 | $20.93 | $20.93 |
| August 2021 | $19.10 | $19.10 |
| July 2021 | $23.98 | $23.98 |
| June 2021 | $19.70 | $19.70 |
| May 2021 | $21.34 | $21.34 |
SMWB
Price: $7.77
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -14.65
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 3513
Market Capitalization: 557.6 million