Smith & Nephew SNATS, Inc. - Price History
Monthly price history for SNN (Smith & Nephew SNATS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.01 | $25.01 |
| April 2024 | $24.13 | $24.13 |
| March 2024 | $24.88 | $25.36 |
| February 2024 | $26.01 | $26.51 |
| January 2024 | $27.50 | $28.03 |
| December 2023 | $26.77 | $27.28 |
| November 2023 | $25.46 | $25.95 |
| October 2023 | $21.82 | $22.24 |
| September 2023 | $24.01 | $24.77 |
| August 2023 | $26.11 | $26.94 |
| July 2023 | $29.45 | $30.38 |
| June 2023 | $31.26 | $32.25 |
| May 2023 | $28.98 | $29.90 |
| April 2023 | $31.70 | $32.70 |
| March 2023 | $27.05 | $27.91 |
| February 2023 | $27.23 | $28.57 |
| January 2023 | $26.50 | $27.80 |
| December 2022 | $25.63 | $26.89 |
| November 2022 | $25.28 | $26.52 |
| October 2022 | $22.96 | $24.09 |
| September 2022 | $22.13 | $23.22 |
| August 2022 | $22.43 | $23.84 |
| July 2022 | $24.32 | $25.85 |
| June 2022 | $26.27 | $27.92 |
| May 2022 | $30.80 | $32.73 |
| April 2022 | $30.49 | $32.40 |
| March 2022 | $30.02 | $31.90 |
| February 2022 | $33.06 | $35.64 |
| January 2022 | $31.41 | $33.86 |
| December 2021 | $32.12 | $34.62 |
| November 2021 | $29.83 | $32.15 |
| October 2021 | $32.24 | $34.75 |
| September 2021 | $31.86 | $34.34 |
| August 2021 | $35.28 | $38.34 |
| July 2021 | $37.66 | $40.93 |
| June 2021 | $39.97 | $43.44 |
| May 2021 | $40.04 | $43.52 |
| April 2021 | $39.72 | $43.17 |
| March 2021 | $34.45 | $37.90 |
| February 2021 | $35.31 | $38.85 |
| January 2021 | $38.41 | $42.26 |
| December 2020 | $38.33 | $42.17 |
| November 2020 | $35.77 | $39.35 |
| October 2020 | $31.88 | $35.07 |
| September 2020 | $35.28 | $39.10 |
| August 2020 | $36.68 | $40.65 |
| July 2020 | $35.92 | $39.81 |
| June 2020 | $34.39 | $38.12 |
| May 2020 | $36.82 | $40.81 |
| April 2020 | $35.79 | $39.67 |
| March 2020 | $31.92 | $35.87 |
| February 2020 | $40.12 | $45.08 |
| January 2020 | $42.72 | $48.01 |
| December 2019 | $42.78 | $48.07 |
| November 2019 | $39.85 | $44.78 |
| October 2019 | $38.46 | $43.22 |
| September 2019 | $42.56 | $48.13 |
| August 2019 | $42.41 | $47.96 |
| July 2019 | $40.18 | $45.44 |
| June 2019 | $38.50 | $43.54 |
| May 2019 | $37.38 | $42.27 |
| April 2019 | $34.53 | $39.05 |
| March 2019 | $35.08 | $40.11 |
| February 2019 | $33.80 | $38.64 |
| January 2019 | $33.29 | $38.06 |
| December 2018 | $32.69 | $37.38 |
| November 2018 | $32.59 | $37.26 |
| October 2018 | $28.76 | $32.88 |
| September 2018 | $32.20 | $37.09 |
| August 2018 | $31.10 | $35.83 |
| July 2018 | $30.48 | $35.11 |
| June 2018 | $32.58 | $37.53 |
| May 2018 | $31.65 | $36.46 |
| April 2018 | $33.74 | $38.87 |
| March 2018 | $32.72 | $38.15 |
| February 2018 | $30.42 | $35.47 |
| January 2018 | $31.33 | $36.53 |
| December 2017 | $30.02 | $35.01 |
| November 2017 | $30.74 | $35.84 |
| October 2017 | $32.81 | $38.26 |
| September 2017 | $31.01 | $36.40 |
| August 2017 | $31.01 | $36.40 |
| July 2017 | $30.03 | $35.25 |
| June 2017 | $29.69 | $34.85 |
| May 2017 | $29.99 | $35.21 |
| April 2017 | $28.31 | $33.24 |
| March 2017 | $26.35 | $30.93 |
| February 2017 | $25.72 | $30.55 |
| January 2017 | $25.57 | $30.38 |
| December 2016 | $25.32 | $30.08 |
| November 2016 | $23.97 | $28.47 |
| October 2016 | $24.62 | $29.25 |
| September 2016 | $27.39 | $32.78 |
| August 2016 | $27.40 | $32.80 |
| July 2016 | $27.81 | $33.29 |
| June 2016 | $28.67 | $34.32 |
| May 2016 | $28.75 | $34.41 |
| April 2016 | $28.68 | $34.33 |
| March 2016 | $27.54 | $33.32 |
| February 2016 | $26.97 | $32.64 |
| January 2016 | $27.73 | $33.56 |
| December 2015 | $29.42 | $35.60 |
| November 2015 | $28.01 | $33.90 |
| October 2015 | $28.20 | $34.12 |
| September 2015 | $28.73 | $35 |
| August 2015 | $29.40 | $35.82 |
| July 2015 | $30.38 | $37.01 |
| June 2015 | $27.87 | $33.95 |
| May 2015 | $29.10 | $35.45 |
| April 2015 | $27.82 | $33.89 |
| March 2015 | $27.75 | $34.17 |
| February 2015 | $29.93 | $36.85 |
| January 2015 | $29.07 | $35.80 |
| December 2014 | $29.84 | $36.74 |
| November 2014 | $28.19 | $34.71 |
| October 2014 | $27.65 | $34.05 |
| September 2014 | $27.16 | $84.19 |
| August 2014 | $28.03 | $86.90 |
| July 2014 | $27.76 | $86.07 |
| June 2014 | $28.80 | $89.28 |
| May 2014 | $28.31 | $87.77 |
| April 2014 | $25.14 | $77.94 |
| March 2014 | $24.38 | $76.48 |
| February 2014 | $25.39 | $79.64 |
| January 2014 | $23.03 | $72.24 |
| December 2013 | $22.87 | $71.74 |
| November 2013 | $21.32 | $66.88 |
| October 2013 | $20.47 | $64.21 |
| September 2013 | $19.73 | $62.42 |
| August 2013 | $18.42 | $58.26 |
| July 2013 | $18.79 | $59.45 |
| June 2013 | $17.73 | $56.09 |
| May 2013 | $18.44 | $58.34 |
| April 2013 | $18.06 | $57.14 |
| March 2013 | $17.99 | $57.73 |
| February 2013 | $16.73 | $53.69 |
| January 2013 | $17.96 | $57.65 |
| December 2012 | $17.26 | $55.40 |
| November 2012 | $16.44 | $52.77 |
| October 2012 | $16.50 | $52.97 |
| September 2012 | $17.02 | $55.12 |
| August 2012 | $16.31 | $52.82 |
| July 2012 | $15.75 | $51.01 |
| June 2012 | $15.43 | $49.99 |
| May 2012 | $14.40 | $46.66 |
| April 2012 | $15.21 | $49.28 |
| March 2012 | $15.42 | $50.50 |
| February 2012 | $14.97 | $49.02 |
| January 2012 | $14.85 | $48.62 |
| December 2011 | $14.70 | $48.15 |
| November 2011 | $13.97 | $45.75 |
| October 2011 | $14 | $45.86 |
| September 2011 | $13.55 | $44.69 |
| August 2011 | $15.45 | $50.97 |
| July 2011 | $16.06 | $52.99 |
| June 2011 | $16.42 | $54.16 |
| May 2011 | $17 | $56.08 |
| April 2011 | $16.80 | $55.42 |
| March 2011 | $16.95 | $56.41 |
| February 2011 | $17.41 | $57.95 |
| January 2011 | $16.82 | $55.99 |
| December 2010 | $15.79 | $52.55 |
| November 2010 | $13.67 | $45.49 |
| October 2010 | $13.18 | $43.88 |
| September 2010 | $13.55 | $45.40 |
| August 2010 | $12.32 | $41.29 |
| July 2010 | $13.02 | $43.62 |
| June 2010 | $14.03 | $47 |
| May 2010 | $13.48 | $45.16 |
| April 2010 | $15.49 | $51.90 |
| March 2010 | $14.82 | $50.06 |
| February 2010 | $15.23 | $51.47 |
| January 2010 | $14.78 | $49.92 |
| December 2009 | $15.17 | $51.25 |
| November 2009 | $14.15 | $47.80 |
| October 2009 | $13.09 | $44.23 |
| September 2009 | $13.24 | $45.03 |
| August 2009 | $12.42 | $42.25 |
| July 2009 | $11.66 | $39.65 |
| June 2009 | $10.96 | $37.26 |
| May 2009 | $10.76 | $36.60 |
| April 2009 | $10.31 | $35.05 |
| March 2009 | $9.08 | $31.25 |
| February 2009 | $10.27 | $35.33 |
| January 2009 | $10.57 | $36.36 |
| December 2008 | $9.39 | $32.30 |
| November 2008 | $10.87 | $37.39 |
| October 2008 | $13.42 | $46.17 |
| September 2008 | $15.35 | $53.09 |
| August 2008 | $17.37 | $60.08 |
| July 2008 | $15.51 | $53.65 |
| June 2008 | $15.83 | $54.75 |
| May 2008 | $15.57 | $53.85 |
| April 2008 | $18.72 | $64.73 |
| March 2008 | $18.97 | $65.99 |
| February 2008 | $18.80 | $65.40 |
| January 2008 | $19.36 | $67.35 |
| December 2007 | $16.51 | $57.42 |
| November 2007 | $17.18 | $59.77 |
| October 2007 | $19.48 | $67.77 |
| September 2007 | $17.54 | $61.24 |
| August 2007 | $16.87 | $58.89 |
| July 2007 | $17.12 | $59.77 |
| June 2007 | $17.77 | $62.03 |
| May 2007 | $17.57 | $61.33 |
| April 2007 | $17.86 | $62.35 |
| March 2007 | $18.09 | $63.48 |
| February 2007 | $16.54 | $58.04 |
| January 2007 | $16.02 | $56.23 |
| December 2006 | $14.91 | $52.33 |
| November 2006 | $13.55 | $47.57 |
| October 2006 | $13.87 | $48.69 |
| September 2006 | $13 | $45.83 |
| August 2006 | $12.30 | $43.38 |
| July 2006 | $12.21 | $43.05 |
| June 2006 | $10.93 | $38.53 |
| May 2006 | $11.60 | $40.91 |
| April 2006 | $11.80 | $41.60 |
| March 2006 | $12.57 | $44.61 |
| February 2006 | $12.59 | $44.69 |
| January 2006 | $14.09 | $50 |
| December 2005 | $13.06 | $46.35 |
| November 2005 | $12.55 | $44.55 |
| October 2005 | $11.98 | $42.51 |
| September 2005 | $11.91 | $42.46 |
| August 2005 | $13.66 | $48.70 |
| July 2005 | $13.47 | $48.02 |
| June 2005 | $13.86 | $49.41 |
| May 2005 | $13.98 | $49.82 |
| April 2005 | $14.42 | $51.41 |
| March 2005 | $13.11 | $47.02 |
| February 2005 | $14.50 | $52 |
| January 2005 | $13.79 | $49.44 |
| December 2004 | $14.44 | $51.76 |
| November 2004 | $14.36 | $51.50 |
| October 2004 | $12.06 | $43.24 |
| September 2004 | $12.88 | $46.35 |
| August 2004 | $12.63 | $45.45 |
| July 2004 | $14.35 | $51.66 |
| June 2004 | $15.35 | $55.27 |
| May 2004 | $14.97 | $53.90 |
| April 2004 | $14.86 | $53.50 |
| March 2004 | $13.97 | $50.54 |
| February 2004 | $13.89 | $50.25 |
| January 2004 | $12.28 | $44.42 |
| December 2003 | $11.59 | $41.92 |
| November 2003 | $10.67 | $77.18 |
| October 2003 | $11.06 | $80.07 |
| September 2003 | $9.20 | $66.60 |
| August 2003 | $8.98 | $64.97 |
| July 2003 | $8.53 | $61.99 |
| June 2003 | $7.98 | $58 |
| May 2003 | $8.48 | $61.64 |
| April 2003 | $9.29 | $67.50 |
| March 2003 | $8.51 | $62.35 |
| February 2003 | $7.88 | $57.75 |
| January 2003 | $7.88 | $57.71 |
| December 2002 | $8.38 | $61.40 |
| November 2002 | $8.04 | $58.90 |
| October 2002 | $8.30 | $60.80 |
| September 2002 | $8.19 | $60.36 |
| August 2002 | $7.94 | $58.47 |
| July 2002 | $7.18 | $52.86 |
| June 2002 | $7.67 | $56.50 |
| May 2002 | $7.80 | $57.49 |
| April 2002 | $7.79 | $57.37 |
| March 2002 | $7.91 | $58.75 |
| February 2002 | $8.17 | $60.68 |
| January 2002 | $7.48 | $55.56 |
| December 2001 | $8.19 | $60.80 |
| November 2001 | $7.17 | $53.25 |
| October 2001 | $7.51 | $56.04 |
| September 2001 | $6.79 | $50.70 |
| August 2001 | $7.07 | $52.75 |
| July 2001 | $6.89 | $51.40 |
| June 2001 | $7.04 | $52.51 |
| May 2001 | $6.27 | $46.80 |
| April 2001 | $6.27 | $46.80 |
| March 2001 | $5.85 | $44.10 |
| February 2001 | $6.25 | $47.10 |
| January 2001 | $5.99 | $45.15 |
| December 2000 | $6.12 | $46.12 |
| November 2000 | $5.99 | $45.12 |
| October 2000 | $5.43 | $41.12 |
| September 2000 | $5.34 | $40.44 |
| August 2000 | $5.43 | $41.19 |
| July 2000 | $5.14 | $45.83 |
| June 2000 | $4.96 | $44.15 |
| May 2000 | $3.79 | $33.76 |
| April 2000 | $4 | $36.28 |
| March 2000 | $3.99 | $36.21 |
| February 2000 | $4.11 | $37.28 |
| January 2000 | $4.09 | $37.12 |
| December 1999 | $4.54 | $41.17 |
| November 1999 | $4.65 | $42.24 |
SNN
Price: $25.01
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 154.00%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 55.06
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 87632
Ebitda: 1.3 billionMarket Capitalization: 10.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR5: 1.40%
DGR10: 3.77%
DGR20: 8.12%