Spectrum Brands Holdings, Inc. - Price History
Monthly price history for SPB (Spectrum Brands Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $84.52 | $84.52 |
| April 2024 | $81.87 | $81.87 |
| March 2024 | $89.01 | $89.01 |
| February 2024 | $80.42 | $80.42 |
| January 2024 | $78.24 | $78.62 |
| December 2023 | $79.38 | $79.77 |
| November 2023 | $68.99 | $69.33 |
| October 2023 | $74.49 | $75.32 |
| September 2023 | $77.48 | $78.35 |
| August 2023 | $82.25 | $83.17 |
| July 2023 | $77.14 | $78.41 |
| June 2023 | $76.79 | $78.05 |
| May 2023 | $71.04 | $72.21 |
| April 2023 | $65.05 | $66.50 |
| March 2023 | $64.77 | $66.22 |
| February 2023 | $62.62 | $64.02 |
| January 2023 | $65.97 | $67.88 |
| December 2022 | $59.20 | $60.92 |
| November 2022 | $51.77 | $53.27 |
| October 2022 | $44.46 | $46.14 |
| September 2022 | $37.61 | $39.03 |
| August 2022 | $60.70 | $62.99 |
| July 2022 | $66.58 | $69.54 |
| June 2022 | $78.53 | $82.02 |
| May 2022 | $84.01 | $87.74 |
| April 2022 | $81.08 | $85.07 |
| March 2022 | $84.55 | $88.72 |
| February 2022 | $88.42 | $92.78 |
| January 2022 | $84.80 | $89.38 |
| December 2021 | $96.51 | $101.72 |
| November 2021 | $94.97 | $100.10 |
| October 2021 | $88.59 | $93.75 |
| September 2021 | $90.41 | $95.67 |
| August 2021 | $73.77 | $78.06 |
| July 2021 | $82.12 | $87.35 |
| June 2021 | $79.94 | $85.04 |
| May 2021 | $83.56 | $88.89 |
| April 2021 | $82.47 | $88.14 |
| March 2021 | $79.54 | $85 |
| February 2021 | $72.56 | $77.55 |
| January 2021 | $70.35 | $75.57 |
| December 2020 | $73.53 | $78.98 |
| November 2020 | $62.22 | $66.83 |
| October 2020 | $52.60 | $56.87 |
| September 2020 | $52.87 | $57.16 |
| August 2020 | $55.13 | $59.60 |
| July 2020 | $49.74 | $54.16 |
| June 2020 | $42.15 | $45.90 |
| May 2020 | $43.45 | $47.32 |
| April 2020 | $39.13 | $43.06 |
| March 2020 | $33.05 | $36.37 |
| February 2020 | $48.97 | $53.89 |
| January 2020 | $55.41 | $61.41 |
| December 2019 | $58.01 | $64.29 |
| November 2019 | $56.41 | $62.52 |
| October 2019 | $45 | $50.21 |
| September 2019 | $47.25 | $52.72 |
| August 2019 | $50.07 | $55.87 |
| July 2019 | $44.54 | $50.11 |
| June 2019 | $47.79 | $53.77 |
| May 2019 | $46.82 | $52.67 |
| April 2019 | $54.37 | $61.57 |
| March 2019 | $48.38 | $54.78 |
| February 2019 | $47.84 | $54.17 |
| January 2019 | $48.96 | $55.88 |
| December 2018 | $37.02 | $42.25 |
| November 2018 | $43.26 | $49.38 |
| October 2018 | $56.44 | $64.95 |
| September 2018 | $64.87 | $74.72 |
| August 2018 | $75.40 | $86.85 |
| July 2018 | $75.49 | $87.37 |
| June 2018 | $69.81 | $13.03 |
| May 2018 | $67.63 | $12.62 |
| April 2018 | $59.60 | $11.19 |
| March 2018 | $87.44 | $16.41 |
| February 2018 | $83.73 | $15.72 |
| January 2018 | $96.36 | $18.17 |
| December 2017 | $89.49 | $16.87 |
| November 2017 | $91.60 | $17.27 |
| October 2017 | $85.29 | $16.14 |
| September 2017 | $82.08 | $15.54 |
| August 2017 | $83.03 | $15.72 |
| July 2017 | $86.76 | $16.49 |
| June 2017 | $92.73 | $17.63 |
| May 2017 | $99.33 | $18.88 |
| April 2017 | $104.38 | $19.92 |
| March 2017 | $100.78 | $19.23 |
| February 2017 | $95.88 | $18.30 |
| January 2017 | $87.44 | $16.75 |
| December 2016 | $80.85 | $15.49 |
| November 2016 | $80.85 | $15.49 |
| October 2016 | $77.84 | $14.97 |
| September 2016 | $81.26 | $15.63 |
| August 2016 | $83.69 | $16.10 |
| July 2016 | $76.77 | $14.82 |
| June 2016 | $70.79 | $13.67 |
| May 2016 | $67.70 | $13.07 |
| April 2016 | $73.92 | $14.33 |
| March 2016 | $71.50 | $13.87 |
| February 2016 | $59.75 | $11.59 |
| January 2016 | $61.96 | $12.08 |
| December 2015 | $69.21 | $13.50 |
| November 2015 | $69.88 | $13.63 |
| October 2015 | $68.38 | $13.39 |
| September 2015 | $59.64 | $11.68 |
| August 2015 | $65.49 | $12.82 |
| July 2015 | $72.16 | $14.18 |
| June 2015 | $65.83 | $12.94 |
| May 2015 | $66.44 | $13.06 |
| April 2015 | $63.18 | $12.47 |
| March 2015 | $62.92 | $12.42 |
| February 2015 | $62.12 | $12.26 |
| January 2015 | $62.69 | $12.43 |
| December 2014 | $71.08 | $14.09 |
| November 2014 | $68.87 | $13.66 |
| October 2014 | $65.72 | $13.08 |
| September 2014 | $65.62 | $13.06 |
| August 2014 | $64.77 | $12.89 |
| July 2014 | $58.45 | $11.68 |
| June 2014 | $63.28 | $12.64 |
| May 2014 | $58.99 | $11.78 |
| April 2014 | $56.61 | $11.61 |
| March 2014 | $59.37 | $12.17 |
| February 2014 | $55.10 | $11.30 |
| January 2014 | $57.43 | $11.82 |
| December 2013 | $57.28 | $11.80 |
| November 2013 | $58.01 | $11.94 |
| October 2013 | $52.46 | $10.84 |
| September 2013 | $49.96 | $10.32 |
| August 2013 | $44.27 | $9.15 |
| July 2013 | $38.17 | $7.92 |
| June 2013 | $36.16 | $7.50 |
| May 2013 | $41.34 | $8.58 |
| April 2013 | $43.16 | $9 |
| March 2013 | $39.44 | $8.22 |
| February 2013 | $40.92 | $8.53 |
| January 2013 | $38.96 | $8.16 |
| December 2012 | $36.54 | $7.65 |
| November 2012 | $40.63 | $8.51 |
| October 2012 | $41.58 | $8.71 |
| September 2012 | $40.06 | $8.39 |
| August 2012 | $39.72 | $8.32 |
| July 2012 | $43.17 | $9.22 |
| June 2012 | $36.32 | $7.75 |
| May 2012 | $22.19 | $4.74 |
| April 2012 | $24.06 | $5.14 |
| March 2012 | $24.15 | $5.16 |
| February 2012 | $21.26 | $4.54 |
| January 2012 | $22.38 | $4.78 |
| December 2011 | $18.70 | $3.99 |
| November 2011 | $21.91 | $4.68 |
| October 2011 | $23.96 | $5.12 |
| September 2011 | $23.64 | $5.05 |
| August 2011 | $21.35 | $4.56 |
| July 2011 | $24.76 | $5.28 |
| June 2011 | $28.48 | $6.08 |
| May 2011 | $29.46 | $6.29 |
| April 2011 | $28.30 | $6.04 |
| March 2011 | $24.29 | $5.19 |
| February 2011 | $25.32 | $5.40 |
| January 2011 | $26.85 | $5.73 |
| December 2010 | $28.86 | $6.16 |
| November 2010 | $21.77 | $4.65 |
| October 2010 | $24.06 | $5.14 |
| September 2010 | $25.88 | $5.52 |
| August 2010 | $27.18 | $5.80 |
| July 2010 | $29.84 | $6.37 |
| June 2010 | $29.28 | $6.25 |
| May 2010 | $30.30 | $6.47 |
| April 2010 | $31.19 | $6.66 |
| March 2010 | $31.56 | $6.74 |
| February 2010 | $34.27 | $7.32 |
| January 2010 | $33.29 | $7.11 |
| December 2009 | $32.73 | $6.99 |
| November 2009 | $32.40 | $6.92 |
| October 2009 | $31.84 | $6.80 |
| September 2009 | $32.45 | $6.93 |
| August 2009 | $32.82 | $7.01 |
| July 2009 | $35.24 | $7.52 |
| June 2009 | $31.75 | $6.78 |
| May 2009 | $31.94 | $6.82 |
| April 2009 | $29.32 | $6.26 |
| March 2009 | $27.46 | $5.86 |
| February 2009 | $28.34 | $6.05 |
| January 2009 | $30.07 | $6.42 |
| December 2008 | $28.11 | $6 |
| November 2008 | $27.09 | $5.78 |
| October 2008 | $29.14 | $6.22 |
| September 2008 | $31.61 | $6.75 |
| August 2008 | $32.17 | $6.87 |
| July 2008 | $32.54 | $6.95 |
| June 2008 | $32.59 | $6.96 |
| May 2008 | $32.31 | $6.90 |
| April 2008 | $32.87 | $7.02 |
| March 2008 | $32.45 | $6.93 |
| February 2008 | $32.87 | $7.02 |
| January 2008 | $32.26 | $6.89 |
| December 2007 | $34.13 | $7.29 |
| November 2007 | $33.15 | $7.08 |
| October 2007 | $33.05 | $7.06 |
| September 2007 | $33.57 | $7.17 |
| August 2007 | $32.17 | $6.87 |
| July 2007 | $32.77 | $7 |
| June 2007 | $31.52 | $6.73 |
| May 2007 | $31.89 | $6.81 |
| April 2007 | $33.29 | $7.11 |
| March 2007 | $33.19 | $7.09 |
| February 2007 | $32.22 | $6.88 |
| January 2007 | $33.66 | $7.19 |
| December 2006 | $32.64 | $6.97 |
| November 2006 | $28.07 | $5.99 |
| October 2006 | $28.53 | $6.09 |
| September 2006 | $31.42 | $6.71 |
| August 2006 | $31.56 | $6.74 |
| July 2006 | $30.77 | $6.57 |
| June 2006 | $32.40 | $6.92 |
| May 2006 | $33.57 | $7.17 |
| April 2006 | $33.05 | $7.06 |
| March 2006 | $28.25 | $6.03 |
| February 2006 | $28.25 | $6.03 |
| January 2006 | $28.72 | $6.13 |
| December 2005 | $26.90 | $5.74 |
| November 2005 | $28.44 | $6.07 |
| October 2005 | $34.03 | $7.27 |
| September 2005 | $33.33 | $7.12 |
| August 2005 | $35.20 | $7.52 |
| July 2005 | $37.53 | $8.01 |
| June 2005 | $28.44 | $6.07 |
| May 2005 | $30.16 | $6.44 |
| April 2005 | $38.70 | $8.26 |
| March 2005 | $42.51 | $72.61 |
| February 2005 | $41.38 | $70.67 |
| January 2005 | $38.40 | $65.60 |
| December 2004 | $34.91 | $59.62 |
| November 2004 | $37 | $63.20 |
| October 2004 | $34.50 | $58.93 |
| September 2004 | $34.59 | $59.08 |
| August 2004 | $36.04 | $61.56 |
| July 2004 | $34.38 | $58.73 |
| June 2004 | $35.75 | $61.07 |
| May 2004 | $39.63 | $67.68 |
| April 2004 | $34.09 | $58.23 |
| March 2004 | $32.33 | $55.21 |
| February 2004 | $29.72 | $50.76 |
| January 2004 | $31.76 | $54.25 |
| December 2003 | $33.79 | $57.72 |
| November 2003 | $30.74 | $52.51 |
| October 2003 | $31.62 | $54 |
| September 2003 | $32.58 | $55.64 |
| August 2003 | $33.44 | $57.12 |
| July 2003 | $34.04 | $58.14 |
| June 2003 | $28.34 | $48.42 |
| May 2003 | $20.99 | $35.85 |
| April 2003 | $21.69 | $37.05 |
| March 2003 | $22.30 | $38.09 |
| February 2003 | $20.69 | $35.34 |
| January 2003 | $20.98 | $35.84 |
| December 2002 | $17.80 | $30.41 |
| November 2002 | $17.24 | $29.45 |
| October 2002 | $12.38 | $21.14 |
| September 2002 | $14.49 | $24.74 |
| August 2002 | $16.04 | $27.39 |
| July 2002 | $15.97 | $27.27 |
| June 2002 | $17.66 | $30.16 |
| May 2002 | $16.96 | $28.96 |
| April 2002 | $16.11 | $27.52 |
| March 2002 | $15.15 | $25.88 |
| February 2002 | $16 | $27.32 |
| January 2002 | $17.05 | $29.11 |
| December 2001 | $16.90 | $28.87 |
| November 2001 | $12.94 | $22.10 |
| October 2001 | $11.63 | $19.86 |
| September 2001 | $10.26 | $17.52 |
| August 2001 | $11.16 | $19.06 |
| July 2001 | $12.54 | $21.41 |
| June 2001 | $12.18 | $20.81 |
| May 2001 | $12.47 | $21.30 |
| April 2001 | $9.32 | $15.93 |
| March 2001 | $9.56 | $16.32 |
| February 2001 | $10.93 | $18.66 |
| January 2001 | $9.88 | $16.87 |
| December 2000 | $9.11 | $1.56 |
| November 2000 | $13.11 | $2.24 |
| October 2000 | $16.39 | $2.80 |
| September 2000 | $16.75 | $2.86 |
| August 2000 | $18.21 | $3.11 |
| July 2000 | $17.85 | $3.05 |
| June 2000 | $18.21 | $3.11 |
| May 2000 | $21.85 | $3.73 |
| April 2000 | $23.31 | $3.98 |
| March 2000 | $27.68 | $4.73 |
| February 2000 | $29.14 | $4.98 |
| January 2000 | $25.13 | $4.29 |
| December 1999 | $26.95 | $4.60 |
| November 1999 | $31.69 | $5.41 |
| October 1999 | $29.87 | $5.10 |
| September 1999 | $29.14 | $4.98 |
| August 1999 | $34.60 | $5.91 |
| July 1999 | $45.53 | $7.78 |
| June 1999 | $49.53 | $8.46 |
| May 1999 | $46.98 | $8.02 |
| April 1999 | $51.36 | $8.77 |
| March 1999 | $52.08 | $8.90 |
| February 1999 | $55 | $9.39 |
| January 1999 | $65.20 | $11.14 |
| December 1998 | $71.39 | $12.19 |
| November 1998 | $45.89 | $7.84 |
| October 1998 | $44.07 | $7.53 |
| September 1998 | $56.46 | $9.64 |
| August 1998 | $67.75 | $11.57 |
| July 1998 | $115.67 | $19.84 |
| June 1998 | $57.65 | $9.89 |
| May 1998 | $61.28 | $10.51 |
| April 1998 | $73.97 | $12.69 |
| March 1998 | $81.44 | $14.06 |
| February 1998 | $59.46 | $10.26 |
| January 1998 | $58.38 | $10.08 |
| December 1997 | $38.50 | $6.72 |
| November 1997 | $38.86 | $6.78 |
| October 1997 | $42.43 | $7.40 |
| September 1997 | $40.96 | $7.22 |
| August 1997 | $33.54 | $5.91 |
| July 1997 | $32.49 | $5.72 |
| June 1997 | $27.56 | $4.92 |
| May 1997 | $23.72 | $4.23 |
| April 1997 | $23.02 | $4.11 |
| March 1997 | $22.33 | $3.98 |
| February 1997 | $26.51 | $4.73 |
| January 1997 | $23.72 | $4.23 |
| December 1996 | $23.72 | $4.23 |
| November 1996 | $19.54 | $3.48 |
| October 1996 | $20.93 | $3.73 |
| September 1996 | $20.23 | $3.61 |
| August 1996 | $20.23 | $3.61 |
| July 1996 | $19.54 | $3.48 |
| June 1996 | $20.23 | $3.61 |
| May 1996 | $20.23 | $3.61 |
| April 1996 | $20.93 | $3.73 |
| March 1996 | $18.14 | $3.24 |
| February 1996 | $20.23 | $3.61 |
| January 1996 | $17.44 | $3.11 |
| December 1995 | $17.44 | $3.11 |
| November 1995 | $20.93 | $3.73 |
| October 1995 | $21.63 | $3.86 |
| September 1995 | $24.42 | $4.36 |
| August 1995 | $21.63 | $3.86 |
| July 1995 | $20.23 | $3.61 |
| June 1995 | $16.74 | $2.99 |
| May 1995 | $18.84 | $3.36 |
| April 1995 | $20.23 | $3.61 |
| March 1995 | $20.23 | $3.61 |
| February 1995 | $18.84 | $3.36 |
| January 1995 | $20.23 | $3.61 |
| December 1994 | $20.23 | $3.61 |
| November 1994 | $22.33 | $3.98 |
| October 1994 | $21.63 | $3.86 |
| September 1994 | $25.12 | $4.48 |
| August 1994 | $26.29 | $4.73 |
| July 1994 | $25.60 | $4.60 |
| June 1994 | $22.83 | $4.11 |
| May 1994 | $26.77 | $4.85 |
| April 1994 | $30.89 | $1.12 |
| March 1994 | $34.32 | $1.24 |
| February 1994 | $34.32 | $1.24 |
| January 1994 | $34.32 | $1.24 |
| December 1993 | $34.32 | $1.24 |
| November 1993 | $37.76 | $1.37 |
| October 1993 | $37.76 | $1.37 |
| September 1993 | $27.46 | $1 |
| August 1993 | $27.46 | $1 |
| July 1993 | $34.32 | $1.24 |
| June 1993 | $30.89 | $1.12 |
| May 1993 | $27.46 | $1 |
| April 1993 | $34.32 | $1.24 |
| March 1993 | $27.46 | $1 |
| February 1993 | $25.74 | $0.93 |
| January 1993 | $24.03 | $0.87 |
| December 1992 | $24.03 | $0.87 |
| November 1992 | $25.74 | $0.93 |
| October 1992 | $27.46 | $1 |
| September 1992 | $27.46 | $1 |
| August 1992 | $27.46 | $1 |
| July 1992 | $27.46 | $1 |
| June 1992 | $24.03 | $0.87 |
| May 1992 | $30.89 | $1.12 |
| April 1992 | $27.46 | $1 |
| March 1992 | $34.32 | $1.24 |
| February 1992 | $34.32 | $1.24 |
| January 1992 | $24.03 | $0.87 |
| December 1991 | $13.73 | $0.50 |
| November 1991 | $17.16 | $0.62 |
| October 1991 | $15.45 | $0.56 |
| September 1991 | $22.31 | $0.81 |
| August 1991 | $25.74 | $0.93 |
| July 1991 | $20.60 | $0.75 |
| June 1991 | $20.60 | $0.75 |
| May 1991 | $27.46 | $1 |
| April 1991 | $20.60 | $0.75 |
| March 1991 | $27.46 | $1 |
| February 1991 | $34.32 | $1.24 |
| January 1991 | $25.74 | $0.93 |
| December 1990 | $13.73 | $0.50 |
| November 1990 | $17.16 | $0.62 |
| October 1990 | $20.60 | $0.75 |
| September 1990 | $34.32 | $1.24 |
| August 1990 | $41.19 | $1.49 |
| July 1990 | $51.49 | $1.87 |
| June 1990 | $44.62 | $1.62 |
| May 1990 | $65.22 | $2.36 |
| April 1990 | $61.79 | $2.24 |
| March 1990 | $68.65 | $2.49 |
| February 1990 | $68.65 | $2.49 |
| January 1990 | $65.22 | $2.36 |
| December 1989 | $96.11 | $3.48 |
| November 1989 | $75.52 | $2.74 |
| October 1989 | $61.79 | $2.24 |
| September 1989 | $72.08 | $2.61 |
| August 1989 | $72.08 | $2.61 |
| July 1989 | $102.98 | $3.73 |
| June 1989 | $75.52 | $2.74 |
| May 1989 | $78.95 | $2.86 |
| April 1989 | $85.81 | $3.11 |
| March 1989 | $78.95 | $2.86 |
| February 1989 | $75.52 | $2.74 |
| January 1989 | $75.52 | $2.74 |
| December 1988 | $58.35 | $2.12 |
| November 1988 | $72.08 | $2.61 |
| October 1988 | $68.65 | $2.49 |
| September 1988 | $78.95 | $2.86 |
| August 1988 | $82.38 | $2.99 |
| July 1988 | $78.95 | $2.86 |
| June 1988 | $78.95 | $2.86 |
| May 1988 | $82.38 | $2.99 |
| April 1988 | $89.25 | $3.24 |
| March 1988 | $89.25 | $3.24 |
| February 1988 | $85.81 | $3.11 |
| January 1988 | $68.65 | $2.49 |
| December 1987 | $72.08 | $2.61 |
| November 1987 | $89.25 | $3.24 |
| October 1987 | $89.25 | $3.24 |
| September 1987 | $144.17 | $5.23 |
| August 1987 | $154.46 | $5.60 |
| July 1987 | $175.06 | $6.35 |
| June 1987 | $127 | $4.60 |
| May 1987 | $133.87 | $4.85 |
| April 1987 | $109.84 | $3.98 |
| March 1987 | $99.54 | $3.61 |
| February 1987 | $96.11 | $3.48 |
| January 1987 | $89.25 | $3.24 |
| December 1986 | $82.38 | $2.99 |
| November 1986 | $68.65 | $2.49 |
| October 1986 | $65.22 | $2.36 |
| September 1986 | $96.11 | $3.48 |
| August 1986 | $99.54 | $3.61 |
| July 1986 | $99.54 | $3.61 |
| June 1986 | $157.90 | $5.72 |
| May 1986 | $120.14 | $4.36 |
| April 1986 | $113.27 | $4.11 |
| March 1986 | $109.84 | $3.98 |
| February 1986 | $127 | $4.60 |
| January 1986 | $154.46 | $5.60 |
| December 1985 | $208.50 | $7.59 |
| November 1985 | $256.36 | $9.33 |
| October 1985 | $215.34 | $7.84 |
| September 1985 | $211.10 | $7.71 |
| August 1985 | $231.53 | $8.46 |
| July 1985 | $265.58 | $9.70 |
| June 1985 | $273.48 | $10.20 |
| May 1985 | $326.84 | $12.19 |
| April 1985 | $366.86 | $13.69 |
| March 1985 | $384.79 | $14.56 |
| February 1985 | $407.81 | $15.43 |
| January 1985 | $434.12 | $16.42 |
| December 1984 | $425.22 | $16.30 |
| November 1984 | $434.96 | $16.67 |
| October 1984 | $408.99 | $15.68 |
| September 1984 | $490.14 | $18.79 |
| August 1984 | $516.11 | $19.78 |
| July 1984 | $408.99 | $15.68 |
| June 1984 | $467.42 | $17.92 |
| May 1984 | $564.80 | $21.65 |
| April 1984 | $629.72 | $24.14 |
| March 1984 | $590.76 | $22.64 |
| February 1984 | $522.60 | $20.03 |
| January 1984 | $464.17 | $17.79 |
| December 1983 | $438.20 | $16.80 |
| November 1983 | $438.20 | $16.80 |
| October 1983 | $425.22 | $16.30 |
| September 1983 | $512.86 | $19.66 |
| August 1983 | $548.57 | $21.03 |
| July 1983 | $516.11 | $19.78 |
| June 1983 | $480.40 | $18.41 |
| May 1983 | $444.70 | $17.05 |
| April 1983 | $418.73 | $16.05 |
| March 1983 | $402.50 | $15.43 |
| February 1983 | $441.45 | $16.92 |
| January 1983 | $454.43 | $17.42 |
| December 1982 | $421.97 | $16.18 |
| November 1982 | $405.74 | $15.55 |
| October 1982 | $389.51 | $14.93 |
| September 1982 | $373.28 | $14.31 |
| August 1982 | $376.53 | $14.43 |
| July 1982 | $363.55 | $13.94 |
| June 1982 | $396.01 | $15.18 |
| May 1982 | $444.70 | $17.05 |
| April 1982 | $509.62 | $19.53 |
| March 1982 | $467.42 | $17.92 |
| February 1982 | $545.32 | $20.90 |
| January 1982 | $733.58 | $28.12 |
| December 1981 | $733.58 | $28.12 |
| November 1981 | $918.60 | $35.21 |
| October 1981 | $866.67 | $33.22 |
| September 1981 | $691.39 | $26.50 |
| August 1981 | $720.60 | $27.62 |
| July 1981 | $753.06 | $28.87 |
| June 1981 | $681.65 | $26.13 |
| May 1981 | $645.94 | $24.76 |
| April 1981 | $636.21 | $24.39 |
| March 1981 | $834.21 | $31.98 |
| February 1981 | $762.80 | $29.24 |
| January 1981 | $785.52 | $30.11 |
| December 1980 | $944.57 | $36.21 |
| November 1980 | $900.75 | $34.53 |
| October 1980 | $701.13 | $26.88 |
| September 1980 | $717.36 | $27.50 |
| August 1980 | $694.63 | $26.63 |
| July 1980 | $576.16 | $22.08 |
| June 1980 | $454.43 | $17.42 |
| May 1980 | $428.47 | $16.42 |
| April 1980 | $373.28 | $14.31 |
| March 1980 | $353.81 | $13.56 |
| February 1980 | $464.17 | $17.79 |
| January 1980 | $418.73 | $16.05 |
| December 1979 | $370.04 | $14.18 |
| November 1979 | $319.73 | $12.26 |
| October 1979 | $245.07 | $9.39 |
| September 1979 | $308.68 | $11.83 |
| August 1979 | $283.22 | $10.86 |
| July 1979 | $267.31 | $10.25 |
| June 1979 | $240.23 | $9.21 |
| May 1979 | $241.79 | $9.27 |
| April 1979 | $204.35 | $7.83 |
| March 1979 | $200.35 | $7.68 |
| February 1979 | $160.58 | $6.16 |
| January 1979 | $157.52 | $6.04 |
SPB
Price: $84.52
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: -38.01%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: -4.42 USD
P/E Ratio: -19.35
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 51027
Ebitda: 65.7 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.33%
DGR5: 5.02%
DGR10: 30.00%